Home Depot (HD) Stock Inflation-Adjusted

The Home Depot, Inc. (HD) is the world's largest home improvement retailer, offering a wide range of construction tools, services and products.

A stock's price history shows its nominal performance but not its real growth in purchasing power. This page adjusts The Home Depot's historical stock prices using the US Consumer Price Index, stripping away the effects of inflation.

The charts and data below allow you to compare the nominal price with its real value over time, revealing a clearer picture of The Home Depot's long-term growth.

Nominal prices are adjusted for stock splits and assume reinvestment of any dividends to reflect total return. Inflation-adjusted prices use June 2025 as the baseline (latest available CPI).

The current value of Home Depot stock is 358.64 (as of the close of Jul 15, 2025), 16.34% lower than the all-time high of 428.67 (Dec 6, 2024).

While the nominal high reached 428.67, the inflation-adjusted peak value was 446.28 on December 7, 2021.

Since September 22, 1981, the inflation-adjusted total return for the stock has been 580,118%, which is equivalent to an annual growth rate of 21.87%.

In nominal values, the total return since this date has been 2,008,010%, or an annualized rate of 25.38%.

Inflation-Adjusted Values by Month

This data presents Home Depot's end-of-month closing levels over time. Inflation-adjusted figures show what past levels would be worth using roughly today's purchasing power (based on the latest CPI data). The latest entry in the table will have equal nominal and adjusted values until the next CPI figures are released.

Date Inflation-Adjusted Nominal value
Jul 2025 358.64 358.64
Jun 2025 366.64 366.64
May 2025 369.55 368.29
Apr 2025 362.47 360.49
Mar 2025 369.66 366.49
Feb 2025 398.41 394.11
Jan 2025 415.7 409.4
Dec 2024 395.07 386.55
Nov 2024 435.99 426.44
Oct 2024 397.75 389.24
Sep 2024 409.79 400.56
Aug 2024 373.27 364.28
Jul 2024 370.99 361.76
Jun 2024 347.29 338.26
May 2024 337.95 329.05
Apr 2024 335.54 326.16
Mar 2024 386.61 374.35
Feb 2024 383.79 369.24
Jan 2024 358.12 342.41
Dec 2023 353.53 336.19
Nov 2023 319.48 304.12
Oct 2023 287.63 274.35
Sep 2023 305.16 291.19
Aug 2023 334.41 318.31
Jul 2023 339.47 321.72
Jun 2023 316.48 299.36
May 2023 289.71 273.16
Apr 2023 305.77 287.57
Mar 2023 301.78 282.39
Feb 2023 302.06 281.72
Jan 2023 332.05 307.97
Dec 2022 326.12 300.07
Nov 2022 333.49 307.8
Oct 2022 302.68 279.65
Sep 2022 283.19 260.58
Aug 2022 296.64 272.37
Jul 2022 307.41 282.36
Jun 2022 280.13 257.34
May 2022 311.52 282.29
Apr 2022 312.5 280.1
Mar 2022 313.13 279.1
Feb 2022 332.81 292.73
Jan 2022 390.24 340.13
Dec 2021 445.02 384.65
Nov 2021 429.13 369.78
Oct 2021 400.17 343.13
Sep 2021 356.3 303
Aug 2021 353.21 299.56
Jul 2021 356.12 301.41
Jun 2021 347.7 292.87
May 2021 349.13 291.37
Apr 2021 357.18 295.72
Mar 2021 339.62 278.89
Feb 2021 287.67 234.57
Jan 2021 303.22 245.9
Dec 2020 298.67 241.18
Nov 2020 310.53 250.52
Oct 2020 298.37 240.86
Sep 2020 310.81 250.8
Aug 2020 317.79 256.07
Jul 2020 296.92 238.51
Jun 2020 281.59 225.05
May 2020 279.18 221.91
Apr 2020 246.99 196.32
Mar 2020 208.38 166.74
Feb 2020 240.99 193.26
Jan 2020 253.03 202.36
Dec 2019 243.19 193.74
Nov 2019 243.79 194.4
Oct 2019 259.2 206.8
Sep 2019 256.96 204.54
Aug 2019 251.08 199.71
Jul 2019 235.41 187.25
Jun 2019 229.49 182.23
May 2019 208.09 165.21
Apr 2019 223.74 177.26
Mar 2019 211.88 166.98
Feb 2019 204.08 159.93
Jan 2019 203.16 158.53
Dec 2018 190.56 148.42
Nov 2018 199.35 155.76
Oct 2018 192.64 151.03
Sep 2018 227.29 177.88
Aug 2018 220.55 172.4
Jul 2018 216 168.75
Jun 2018 213.36 166.68
May 2018 204.34 159.38
Apr 2018 202.14 157.01
Mar 2018 195.74 151.44
Feb 2018 199.48 153.99
Jan 2018 220.87 169.72
Dec 2017 209.51 160.12
Nov 2017 198.66 151.92
Oct 2017 182.23 139.35
Sep 2017 179.68 137.49
Aug 2017 165.51 125.98
Jul 2017 164.74 125.02
Jun 2017 168.81 128.19
May 2017 169.08 128.28
Apr 2017 171.1 129.7
Mar 2017 161.41 122
Feb 2017 158.47 119.68
Jan 2017 150.93 113.63
Dec 2016 147.95 110.74
Nov 2016 142.83 106.87
Oct 2016 133.76 100.24
Sep 2016 141.25 105.72
Aug 2016 147.57 110.19
Jul 2016 151.47 113
Jun 2016 139.69 104.37
May 2016 145.01 107.99
Apr 2016 146.79 108.88
Mar 2016 146.98 108.51
Feb 2016 136.56 100.39
Jan 2016 138.48 101.71
Dec 2015 145.87 106.96
Nov 2015 146.52 107.8
Oct 2015 135.02 99.56
Sep 2015 126.07 93
Aug 2015 126.29 93.3
Jul 2015 126.73 93.76
Jun 2015 120.35 89.03
May 2015 120.45 88.8
Apr 2015 116.24 85.26
Mar 2015 123.69 90.54
Feb 2015 125.03 90.99
Jan 2015 114.27 82.79
Dec 2014 114.33 83.23
Nov 2014 107.14 78.44
Oct 2014 104.55 76.96
Sep 2014 98.11 72.4
Aug 2014 99.56 73.42
Jul 2014 85.95 63.48
Jun 2014 86.03 63.57
May 2014 84.92 62.63
Apr 2014 84.45 62.07
Mar 2014 84.33 61.77
Feb 2014 87.48 63.67
Jan 2014 82.26 59.65
Dec 2013 88.46 63.91
Nov 2013 86.24 62.31
Oct 2013 83.1 60.17
Sep 2013 80.71 58.59
Aug 2013 78.95 57.24
Jul 2013 83.86 60.73
Jun 2013 82.23 59.53
May 2013 83.29 60.15
Apr 2013 77.8 56.09
Mar 2013 73.94 53.36
Feb 2013 72.38 52.09
Jan 2013 71.29 50.89
Dec 2012 66.08 47.04
Nov 2012 69.33 49.49
Oct 2012 64.8 46.47
Sep 2012 63.71 45.71
Aug 2012 60.16 42.97
Jul 2012 55.34 39.3
Jun 2012 56.11 39.91
May 2012 52.16 37.17
Apr 2012 54.37 38.78
Mar 2012 52.98 37.67
Feb 2012 50.17 35.41
Jan 2012 47.02 33.04
Dec 2011 44.72 31.29
Nov 2011 41.62 29.19
Oct 2011 37.67 26.44
Sep 2011 34.51 24.28
Aug 2011 35.1 24.65
Jul 2011 36.56 25.61
Jun 2011 37.95 26.56
May 2011 37.69 26.4
Apr 2011 38.77 27.04
Mar 2011 38.93 26.97
Feb 2011 39.48 27.08
Jan 2011 38.93 26.58
Dec 2010 37.3 25.34
Nov 2010 32.19 21.84
Oct 2010 32.69 22.16
Sep 2010 33.56 22.72
Aug 2010 29.48 19.96
Jul 2010 30 20.28
Jun 2010 29.55 19.97
May 2010 35.36 23.92
Apr 2010 36.82 24.89
Mar 2010 33.87 22.85
Feb 2010 32.56 21.88
Jan 2010 29.24 19.64
Dec 2009 30.3 20.29
Nov 2009 28.61 19.18
Oct 2009 26.25 17.59
Sep 2009 27.9 18.68
Aug 2009 28.36 18.98
Jul 2009 27.02 18.04
Jun 2009 24.58 16.43
May 2009 24.07 15.96
Apr 2009 27.44 18.14
Mar 2009 24.62 16.24
Feb 2009 21.62 14.22
Jan 2009 22.39 14.66
Dec 2008 24.04 15.67
Nov 2008 23.64 15.57
Oct 2008 23.67 15.89
Sep 2008 25.71 17.44
Aug 2008 26.67 18.12
Jul 2008 23.35 15.92
Jun 2008 23.06 15.65
May 2008 26.99 18.13
Apr 2008 28.65 19.08
Mar 2008 28 18.53
Feb 2008 26.57 17.43
Jan 2008 30.75 20.12
Dec 2007 27.17 17.69
Nov 2007 28.78 18.75
Oct 2007 31.68 20.52
Sep 2007 32.69 21.13
Aug 2007 38.71 24.95
Jul 2007 37.25 24.06
Jun 2007 39.43 25.47
May 2007 38.8 25.02
Apr 2007 38.04 24.37
Mar 2007 37.14 23.64
Feb 2007 40.15 25.33
Jan 2007 41.54 26.07
Dec 2006 41.07 25.7
Nov 2006 38.89 24.29
Oct 2006 37.95 23.74
Sep 2006 36.67 23.07
Aug 2006 34.35 21.72
Jul 2006 34.84 21.98
Jun 2006 36.03 22.67
May 2006 38.3 24.04
Apr 2006 40.32 25.19
Mar 2006 43.07 26.68
Feb 2006 43.16 26.59
Jan 2006 41.61 25.58
Dec 2005 41.85 25.53
Nov 2005 43.02 26.35
Oct 2005 41.82 25.82
Sep 2005 38.94 24
Aug 2005 41.67 25.37
Jul 2005 45.08 27.31
Jun 2005 40.49 24.42
May 2005 40.88 24.64
Apr 2005 36.71 22.15
Mar 2005 39.95 23.94
Feb 2005 42.04 25
Jan 2005 43.59 25.77
Dec 2004 45.25 26.69
Nov 2004 44.04 26.08
Oct 2004 43.27 25.61
Sep 2004 41.5 24.43
Aug 2004 38.79 22.79
Jul 2004 35.71 20.97
Jun 2004 37.22 21.89
May 2004 38.01 22.29
Apr 2004 37.46 21.83
Mar 2004 39.9 23.18
Feb 2004 38.95 22.49
Jan 2004 38.26 21.97
Dec 2003 38.46 21.98
Nov 2003 39.72 22.72
Oct 2003 39.95 22.91
Sep 2003 34.29 19.69
Aug 2003 34.66 19.83
Jul 2003 33.75 19.24
Jun 2003 35.87 20.43
May 2003 35.16 20
Apr 2003 30.39 17.32
Mar 2003 26.26 15
Feb 2003 25.36 14.4
Jan 2003 22.78 12.83
Dec 2002 26.29 14.75
Nov 2002 28.77 16.17
Oct 2002 31.47 17.69
Sep 2002 28.49 15.99
Aug 2002 35.95 20.14
Jul 2002 33.83 18.89
Jun 2002 40.28 22.46
May 2002 45.69 25.47
Apr 2002 50.81 28.32
Mar 2002 53.57 29.69
Feb 2002 55.35 30.51
Jan 2002 55.67 30.57
Dec 2001 56.82 31.13
Nov 2001 51.76 28.47
Oct 2001 42.3 23.3
Sep 2001 42.31 23.39
Aug 2001 50.9 28.01
Jul 2001 55.75 30.68
Jun 2001 52.14 28.77
May 2001 54.45 30
Apr 2001 52.26 28.66
Mar 2001 48.02 26.23
Feb 2001 47.41 25.84
Jan 2001 53.98 29.3
Dec 2000 51.49 27.78
Nov 2000 44.14 23.83
Oct 2000 48.41 26.12
Sep 2000 59.71 32.15
Aug 2000 54.49 29.19
Jul 2000 58.62 31.41
Jun 2000 56.7 30.31
May 2000 55.88 29.71
Apr 2000 64.51 34.26
Mar 2000 73.69 39.11
Feb 2000 66.18 34.84
Jan 2000 65.56 34.31
Dec 1999 79.83 41.65
Nov 1999 61.3 31.99
Oct 1999 58.63 30.57
Sep 1999 53.21 27.7
Aug 1999 47.92 24.82
Jul 1999 49.81 25.74
Jun 1999 50.44 25.99
May 1999 44.25 22.8
Apr 1999 46.74 24.08
Mar 1999 49.05 25.09
Feb 1999 47.15 24.05
Jan 1999 47.85 24.37
Dec 1998 48.52 24.65
Nov 1998 39.4 20.03
Oct 1998 34.5 17.54
Sep 1998 31.36 15.9
Aug 1998 30.28 15.34
Jul 1998 33.3 16.85
Jun 1998 33.07 16.71
May 1998 31.29 15.79
Apr 1998 27.81 14.01
Mar 1998 27.03 13.59
Feb 1998 25.56 12.83
Jan 1998 24.26 12.15
Dec 1997 23.65 11.83
Nov 1997 22.47 11.25
Oct 1997 22.33 11.19
Sep 1997 20.93 10.46
Aug 1997 18.98 9.46
Jul 1997 20.07 9.99
Jun 1997 18.56 9.22
May 1997 16.98 8.43
Apr 1997 15.59 7.74
Mar 1997 14.4 7.14
Feb 1997 14.72 7.29
Jan 1997 13.38 6.6
Dec 1996 13.6 6.68
Nov 1996 14.12 6.94
Oct 1996 14.9 7.31
Sep 1996 15.49 7.58
Aug 1996 14.5 7.07
Jul 1996 13.77 6.7
Jun 1996 14.79 7.19
May 1996 14 6.8
Apr 1996 13 6.3
Mar 1996 13.15 6.35
Feb 1996 11.96 5.74
Jan 1996 12.76 6.11
Dec 1995 13.32 6.34
Nov 1995 12.36 5.89
Oct 1995 10.37 4.94
Sep 1995 11.14 5.29
Aug 1995 11.18 5.3
Jul 1995 12.33 5.83
Jun 1995 11.42 5.4
May 1995 11.67 5.51
Apr 1995 11.73 5.52
Mar 1995 12.47 5.85
Feb 1995 12.69 5.94
Jan 1995 13.28 6.19
Dec 1994 13.11 6.09
Nov 1994 13.19 6.12
Oct 1994 12.99 6.02
Sep 1994 12 5.56
Aug 1994 12.96 5.99
Jul 1994 11.76 5.41
Jun 1994 12.15 5.57
May 1994 13.06 5.97
Apr 1994 12.16 5.56
Mar 1994 11.82 5.39
Feb 1994 12.11 5.51
Jan 1994 11.39 5.16
Dec 1993 11.56 5.23
Nov 1993 12.15 5.49
Oct 1993 11.61 5.24
Sep 1993 11.32 5.09
Aug 1993 12.6 5.66
Jul 1993 13.04 5.84
Jun 1993 12.93 5.79
May 1993 13.69 6.12
Apr 1993 12.52 5.59
Mar 1993 14.1 6.28
Feb 1993 14.23 6.31
Jan 1993 14.62 6.46
Dec 1992 15.23 6.7
Nov 1992 13.75 6.05
Oct 1992 13.06 5.74
Sep 1992 12.54 5.5
Aug 1992 12.13 5.3
Jul 1992 11.45 4.99
Jun 1992 10.24 4.45
May 1992 10.79 4.67
Apr 1992 9.54 4.13
Mar 1992 9.92 4.28
Feb 1992 9.85 4.23
Jan 1992 9.52 4.08
Dec 1991 10.43 4.46
Nov 1991 9.33 3.99
Oct 1991 8.85 3.77
Sep 1991 8.48 3.61
Aug 1991 8.42 3.56
Jul 1991 7.6 3.21
Jun 1991 7.08 2.99
May 1991 6.91 2.91
Apr 1991 6.05 2.54
Mar 1991 5.69 2.38
Feb 1991 5.14 2.15
Jan 1991 4.57 1.91
Dec 1990 4.11 1.7
Nov 1990 3.8 1.58
Oct 1990 3.13 1.3
Sep 1990 3.26 1.34
Aug 1990 3.66 1.49
Jul 1990 3.74 1.51
Jun 1990 4.22 1.7
May 1990 4.45 1.78
Apr 1990 3.44 1.37
Mar 1990 3.37 1.35
Feb 1990 2.95 1.17
Jan 1990 2.61 1.03
Dec 1989 2.75 1.08
Nov 1989 2.77 1.08
Oct 1989 2.55 0.99
Sep 1989 2.65 1.03
Aug 1989 2.71 1.05
Jul 1989 2.38 0.92
Jun 1989 1.99 0.76
May 1989 2.09 0.8
Apr 1989 2.06 0.79
Mar 1989 1.87 0.71
Feb 1989 1.81 0.68
Jan 1989 1.63 0.61
Dec 1988 1.66 0.62
Nov 1988 1.58 0.59
Oct 1988 1.49 0.56
Sep 1988 1.37 0.51
Aug 1988 1.25 0.46
Jul 1988 1.47 0.54
Jun 1988 1.55 0.57
May 1988 1.35 0.49
Apr 1988 1.4 0.51
Mar 1988 1.3 0.47
Feb 1988 1.26 0.45
Jan 1988 1.04 0.37
Dec 1987 1.03 0.37
Nov 1987 0.9 0.32
Oct 1987 0.89 0.32
Sep 1987 1.25 0.45
Aug 1987 1.43 0.51
Jul 1987 1.39 0.49
Jun 1987 1.25 0.44
May 1987 1.25 0.44
Apr 1987 1.08 0.38
Mar 1987 1.09 0.38
Feb 1987 0.9 0.31
Jan 1987 0.83 0.29
Dec 1986 0.68 0.23
Nov 1986 0.72 0.25
Oct 1986 0.7 0.24
Sep 1986 0.65 0.22
Aug 1986 0.76 0.26
Jul 1986 0.64 0.22
Jun 1986 0.84 0.28
May 1986 0.8 0.27
Apr 1986 0.66 0.22
Mar 1986 0.62 0.21
Feb 1986 0.56 0.19
Jan 1986 0.48 0.16
Dec 1985 0.48 0.16
Nov 1985 0.43 0.14
Oct 1985 0.43 0.14
Sep 1985 0.43 0.15
Aug 1985 0.46 0.16
Jul 1985 0.51 0.17
Jun 1985 0.52 0.17
May 1985 0.65 0.22
Apr 1985 0.7 0.23
Mar 1985 0.68 0.22
Feb 1985 0.76 0.25
Jan 1985 0.66 0.22
Dec 1984 0.71 0.23
Nov 1984 0.62 0.2
Oct 1984 0.56 0.18
Sep 1984 0.54 0.18
Aug 1984 0.58 0.19
Jul 1984 0.92 0.3
Jun 1984 0.92 0.3
May 1984 0.82 0.26
Apr 1984 0.8 0.26
Mar 1984 0.71 0.23
Feb 1984 0.67 0.21
Jan 1984 0.79 0.25
Dec 1983 1.1 0.34
Nov 1983 1.03 0.32
Oct 1983 0.89 0.28
Sep 1983 1.22 0.38
Aug 1983 1.15 0.36
Jul 1983 1.16 0.36
Jun 1983 1.1 0.34
May 1983 0.93 0.29
Apr 1983 0.82 0.25
Mar 1983 0.69 0.21
Feb 1983 0.69 0.21
Jan 1983 0.63 0.19
Dec 1982 0.53 0.16
Nov 1982 0.47 0.14
Oct 1982 0.35 0.11
Sep 1982 0.31 0.095
Aug 1982 0.28 0.083
Jul 1982 0.22 0.065
Jun 1982 0.2 0.06
May 1982 0.18 0.053
Apr 1982 0.16 0.048
Mar 1982 0.14 0.042
Feb 1982 0.12 0.036
Jan 1982 0.12 0.036
Dec 1981 0.1 0.03
Nov 1981 0.1 0.03
Oct 1981 0.082 0.024
Sep 1981 0.062 0.018

Returns from Investing in Home Depot stock

How much did an investment in Home Depot really grow each year after accounting for inflation? The following chart contains the inflation-adjusted real annual percentage returns.

Detailed Annual Returns (Adjusted vs. Nominal)

The table below shows the returns for Home Depot stock by year, both inflation-adjusted and nominal. You can sort any column by clicking on the header.

Observe how inflation erodes nominal gains, sometimes resulting in a negative real return even when the stock price nominally increased, as in 2006.

Year Inflation-Adjusted Return Nominal Return
2024 11.75% 14.98%
2023 8.4% 12.04%
2022 -26.72% -21.99%
2021 49% 59.49%
2020 22.81% 24.48%
2019 27.62% 30.54%
2018 -9.04% -7.31%
2017 41.61% 44.59%
2016 1.43% 3.53%
2015 27.58% 28.51%
2014 29.24% 30.22%
2013 33.87% 35.88%
2012 47.75% 50.32%
2011 19.92% 23.47%
2010 23.09% 24.93%
2009 26.02% 29.45%
2008 -11.5% -11.42%
2007 -33.85% -31.15%
2006 -1.86% 0.64%
2005 -7.51% -4.35%
2004 17.63% 21.46%
2003 46.29% 49.04%
2002 -53.72% -52.62%
2001 10.35% 12.06%
2000 -35.5% -33.32%
1999 64.55% 68.97%
1998 105.15% 108.46%
1997 73.94% 76.9%
1996 2.04% 5.43%
1995 1.6% 4.17%
1994 13.42% 16.46%
1993 -24.06% -21.98%
1992 46.04% 50.28%
1991 153.87% 161.65%
1990 49.09% 58.19%
1989 66% 73.72%
1988 61.53% 68.67%
1987 50.66% 57.34%
1986 41.45% 43%
1985 -32.15% -29.58%
1984 -35.26% -32.7%
1983 106.39% 114.21%
1982 419.35% 439.24%

Home Depot Stock: Average Annualized Returns

Annualized returns show the average rate of growth per year, making it easier to compare performance across different time periods. While nominal returns indicate the headline growth, adjusting for inflation reveals the actual change in purchasing power.

This table presents both nominal and inflation-adjusted average annual returns for Home Depot over various trailing periods ending June 30, 2025, offering a clearer view of long-term, real investment performance.

Period Avg. Annual Return (Inflation-Adjusted) Avg. Annual Return (Nominal)
Last 1 year 5.57% 8.39%
Last 3 years 9.39% 12.52%
Last 5 years 5.42% 10.25%
Last 10 years 11.78% 15.2%
Last 20 years 11.65% 14.51%
Last 30 years 12.26% 15.1%
Last 40 years 17.82% 21.1%

Real Returns of Investing in the Home Depot

The chart and table below show the nominal and inflation-adjusted value of a hypothetical $100 investment over various long-term historical periods, ending in June 2025.

The inflation-adjusted line, in green, represents the real increase in purchasing power for the initial investment. Observe the gap between both lines, which illustrates the cumulative effect of inflation over time.

Even over just five years, inflation takes a noticeable bite out of investments. Investing $100 in the Home Depot five years ago yielded an 89.71% nominal gain, but the real return (the actual increase in buying power) was 52.14%.

As investment periods get longer, the difference between reported nominal returns and the inflation-adjusted gains usually becomes much greater due to the compounding effect of inflation over time.

Investment Period What $100 Grew To (Nominal) Total Nominal Return (%) Total Inflation-Adjusted Return (%)
Last 5 years Feb 2020 - Jun 2025 $189.71 89.71% 52.14%
Last 10 years Feb 2015 - Jun 2025 $402.96 302.96% 193.23%
Last 25 years Feb 2000 - Jun 2025 $1,052.4 952.4% 454%

Inflation & The Home Depot's Operations

The Home Depot's business is closely tied to the housing market and consumer spending, making it susceptible to the effects of inflation.

  • Cost of Goods Sold: Inflation directly increases the cost of lumber, building materials and other products sold in its stores, which can compress profit margins.
  • Supply Chain & Freight: Higher fuel and transportation costs due to inflation can significantly impact the company's extensive logistics network.
  • Consumer Demand: During periods of high inflation, consumers may pull back on discretionary spending, including major home renovation projects, which could slow revenue growth.

The company leverages its scale and strong supplier relationships to negotiate better pricing and manage costs. It also employs a sophisticated inventory management system to optimize stock levels and reduce the impact of price volatility.

About Home Depot

The Home Depot is a leading home improvement retailer founded in 1978.

It operates large, warehouse-style stores across North America, offering a vast selection of products for do-it-yourself (DIY) customers, professional contractors and do-it-for-me (DIFM) clients.

Headquartered in Atlanta, Georgia, The Home Depot is a key indicator of consumer confidence and housing market trends. It is a major component of the Dow Jones Industrial Average and the S&P 500.

Last Close
Jul 15, 2025
358.64
Highest
Dec 6, 2024
428.67
Highest, Inflation-Adjusted
Dec 7, 2021
446.28
Annualized return
Since Sep 22, 1981
25.38%
Annualized return, Inflation-Adjusted
Since Sep 22, 1981
21.87%

More in Stocks

Other Inflation-Adjusted Data