Inflation-Adjusted Vanguard S&P 500 ETF (VOO)

The Vanguard S&P 500 ETF (VOO) tracks the S&P 500 Index, providing investors with exposure to 500 of the largest US companies across various sectors.

While nominal returns might seem impressive over the years, they don't tell the complete story about actual wealth creation after accounting for inflation. This page adjusts VOO's historical prices for inflation using the US Consumer Price Index, revealing the ETF's true performance in real purchasing power terms.

Nominal prices are adjusted for stock splits and assume reinvestment of any dividends to reflect total return. Inflation-adjusted prices use December 2025 as the baseline (latest available CPI).

The current value of the Vanguard S&P 500 ETF is 639.6 (as of the close of Jan 28, 2026), 0.02% lower than the all-time high of 639.7 (Jan 27, 2026).

Since September 9, 2010, the inflation-adjusted total return for the ETF has been 463.93%, which is equivalent to an annual growth rate of 11.9%.

In nominal values, the total return since this date has been 736.59%, or an annualized rate of 14.8%.

Inflation-Adjusted Values by Month

This data presents the ETF's end-of-month closing levels over time. Inflation-adjusted figures show what past levels would be worth using roughly today's purchasing power (based on the latest CPI data). The latest entry in the table will have equal nominal and adjusted values until the next CPI figures are released.

Date Inflation-Adjusted Nominal value
Jan 2026 639.6 639.6
Dec 2025 627.13 627.13
Nov 2025 626.51 626.64
Oct 2025 625.28 625.28
Sep 2025 609.25 610.66
Aug 2025 589.87 589.73
Jul 2025 579.54 577.74
Jun 2025 567.44 564.82
May 2025 541.37 537.05
Apr 2025 510.44 505.3
Mar 2025 516.22 509.44
Feb 2025 548.12 539.71
Jan 2025 557.61 546.63
Dec 2024 546.53 532.28
Nov 2024 559.79 545.01
Oct 2024 528.38 514.7
Sep 2024 534.04 519.62
Aug 2024 523.51 508.56
Jul 2024 511.69 496.67
Jun 2024 506.41 490.97
May 2024 489.14 474.07
Apr 2024 466.51 451.39
Mar 2024 487.88 470.24
Feb 2024 475.45 455.31
Jan 2024 454.71 432.77
Dec 2023 449.96 425.93
Nov 2023 429.84 407.29
Oct 2023 392.94 373.07
Sep 2023 401.51 381.36
Aug 2023 422.56 400.35
Jul 2023 431.43 406.98
Jun 2023 418.48 394.02
May 2023 394.18 369.94
Apr 2023 393.28 368.17
Mar 2023 389.08 362.41
Feb 2023 376.41 349.45
Jan 2023 388.21 358.4
Dec 2022 368.16 337.19
Nov 2022 389.36 357.7
Oct 2022 368.67 339.04
Sep 2022 342.37 313.58
Aug 2022 377.87 345.36
Jul 2022 394.01 360.23
Jun 2022 360.77 329.89
May 2022 398.68 359.61
Apr 2022 402.04 358.68
Mar 2022 443.22 393.23
Feb 2022 432.74 378.87
Jan 2022 450.11 390.51
Dec 2021 479 412.11
Nov 2021 459.52 394.14
Oct 2021 465.2 397.06
Sep 2021 438.22 370.95
Aug 2021 460.91 389.1
Jul 2021 448.62 377.94
Jun 2021 440.01 368.92
May 2021 434.29 360.77
Apr 2021 434.87 358.38
Mar 2021 416.42 340.37
Feb 2021 401.02 325.49
Jan 2021 392.37 316.72
Dec 2020 398.1 319.99
Nov 2020 384.1 308.45
Oct 2020 345.99 278.01
Sep 2020 355.17 285.28
Aug 2020 369.56 296.42
Jul 2020 346.56 277.1
Jun 2020 328.97 261.71
May 2020 324.79 256.98
Apr 2020 310.11 245.36
Mar 2020 273.12 217.54
Feb 2020 311.25 248.46
Jan 2020 339.61 270.36
Dec 2019 341.06 270.46
Nov 2019 330.92 262.66
Oct 2019 319.17 253.46
Sep 2019 313.06 248.05
Aug 2019 307.26 243.26
Jul 2019 312.36 247.32
Jun 2019 308.38 243.76
May 2019 288.3 227.83
Apr 2019 308.49 243.28
Mar 2019 298.1 233.84
Feb 2019 294.13 229.43
Jan 2019 286.08 222.21
Dec 2018 265.59 205.91
Nov 2018 290.44 225.9
Oct 2018 284.11 221.72
Sep 2018 305.51 237.99
Aug 2018 304.12 236.63
Jul 2018 294.79 229.25
Jun 2018 284.67 221.36
May 2018 282.98 219.7
Apr 2018 277.46 214.52
Mar 2018 277.59 213.78
Feb 2018 285.27 219.19
Jan 2018 297.65 227.67
Dec 2017 283.44 215.63
Nov 2017 279.7 212.9
Oct 2017 271.4 206.59
Sep 2017 265.06 201.89
Aug 2017 261.14 197.85
Jul 2017 261.16 197.28
Jun 2017 255.71 193.29
May 2017 254.34 192.09
Apr 2017 251.04 189.43
Mar 2017 249.19 187.48
Feb 2017 249.07 187.23
Jan 2017 240.53 180.25
Dec 2016 237.69 177.09
Nov 2016 232.95 173.5
Oct 2016 224.24 167.27
Sep 2016 228.61 170.32
Aug 2016 229.1 170.28
Jul 2016 229.03 170.07
Jun 2016 220.54 164.03
May 2016 220.56 163.51
Apr 2016 217.63 160.69
Mar 2016 217.9 160.13
Feb 2016 204.77 149.83
Jan 2016 205.37 150.14
Dec 2015 216.33 157.9
Nov 2015 219.41 160.7
Oct 2015 218.02 160.02
Sep 2015 200.94 147.55
Aug 2015 205.71 151.28
Jul 2015 218.84 161.17
Jun 2015 214.2 157.74
May 2015 219.22 160.87
Apr 2015 217.62 158.89
Mar 2015 215.89 157.31
Feb 2015 220.65 159.82
Jan 2015 209.89 151.38
Dec 2014 215.08 155.85
Nov 2014 214.53 156.33
Oct 2014 207.64 152.14
Sep 2014 202.26 148.57
Aug 2014 205.25 150.65
Jul 2014 197.08 144.89
Jun 2014 199.75 146.92
May 2014 196.03 143.91
Apr 2014 192.3 140.69
Mar 2014 191.55 139.67
Feb 2014 191.11 138.46
Jan 2014 183.44 132.41
Dec 2013 190.86 137.26
Nov 2013 185.94 133.73
Oct 2013 180.16 129.84
Sep 2013 172.01 124.29
Aug 2013 166.57 120.22
Jul 2013 172.08 124.04
Jun 2013 163.47 117.79
May 2013 166.38 119.6
Apr 2013 162.89 116.88
Mar 2013 159.38 114.49
Feb 2013 154.23 110.5
Jan 2013 153.46 109.05
Dec 2012 146.35 103.69
Nov 2012 144.49 102.65
Oct 2012 142.99 102.07
Sep 2012 145.79 104.11
Aug 2012 142.8 101.52
Jul 2012 140.08 99.04
Jun 2012 138.19 97.86
May 2012 132.51 93.97
Apr 2012 140.81 99.98
Mar 2012 142.14 100.62
Feb 2012 138.64 97.4
Jan 2012 133.54 93.4
Dec 2011 128.38 89.4
Nov 2011 126.64 88.41
Oct 2011 126.91 88.67
Sep 2011 114.36 80.07
Aug 2011 122.88 85.91
Jul 2011 130.41 90.92
Jun 2011 133.27 92.83
May 2011 135.4 94.42
Apr 2011 137.65 95.54
Mar 2011 134.59 92.81
Feb 2011 135.9 92.81
Jan 2011 131.99 89.7
Dec 2010 129.74 87.75
Nov 2010 121.55 82.07
Oct 2010 121.74 82.16
Sep 2010 117.45 79.17

Returns from Investing in the Vanguard S&P 500 ETF

How much did an investment in the VOO ETF really grow each year after accounting for inflation? The following chart contains the inflation-adjusted real annual percentage returns.

Detailed Annual Returns (Adjusted vs. Nominal)

The table below shows the returns for the Vanguard S&P 500 ETF by year, both inflation-adjusted and nominal. You can sort any column by clicking on the header.

Observe how inflation erodes nominal gains, sometimes resulting in a negative real return even when the ETF nominally increased, as in 2011.

Year Inflation-Adjusted Return Nominal Return
2024 21.46% 24.97%
2023 22.22% 26.32%
2022 -23.14% -18.18%
2021 20.32% 28.79%
2020 16.72% 18.31%
2019 28.42% 31.35%
2018 -6.3% -4.51%
2017 19.25% 21.76%
2016 9.87% 12.15%
2015 0.58% 1.31%
2014 12.69% 13.55%
2013 30.41% 32.37%
2012 13.99% 15.98%
2011 -1.05% 1.89%

Vanguard S&P 500 Etf: Average Annualized Returns

Annualized returns show the average rate of growth per year, making it easier to compare performance across different time periods. While nominal returns indicate the headline growth, adjusting for inflation reveals the actual change in purchasing power.

This table presents both nominal and inflation-adjusted average annual returns for the Vanguard S&P 500 over various trailing periods ending December 31, 2025, offering a clearer view of long-term, real investment performance.

Period Avg. Annual Return (Inflation-Adjusted) Avg. Annual Return (Nominal)
Last 1 year 14.75% 17.82%
Last 3 years 19.43% 22.98%
Last 5 years 9.51% 14.4%
Last 10 years 11.23% 14.79%

Real Returns of Investing in the Vanguard S&P 500

The chart and table below show the nominal and inflation-adjusted value of a hypothetical $100 investment over various long-term historical periods, ending in September 2025.

The inflation-adjusted line, in green, represents the real increase in purchasing power for the initial investment. Observe the gap between both lines, which illustrates the cumulative effect of inflation over time.

Even over just five years, inflation takes a noticeable bite out of investments. Investing $100 in the Vanguard S&P 500 five years ago yielded an 87.61% nominal gain, but the real return (the actual increase in buying power) was 51.92%.

As investment periods get longer, the difference between reported nominal returns and the inflation-adjusted gains usually becomes much greater due to the compounding effect of inflation over time.

Investment Period What $100 Grew To (Nominal) Total Nominal Return (%) Total Inflation-Adjusted Return (%)
Last 5 years Feb 2021 - Sep 2025 $187.61 87.61% 51.92%
Last 10 years Feb 2016 - Sep 2025 $407.56 307.56% 197.53%

About the Vanguard S&P 500 ETF

The Vanguard S&P 500 ETF (VOO) is an exchange-traded fund managed by Vanguard that seeks to track the performance of the S&P 500 Index. Launched in September 2010, VOO provides investors with broad exposure to the US large-cap equity market through a single, low-cost investment vehicle.

The fund holds stocks of 500 of the largest US companies, weighted by market capitalization, offering diversified exposure across multiple sectors including technology, healthcare, financials and consumer goods. Known for its extremely low expense ratio, VOO has become a popular choice for both individual and institutional investors seeking cost-effective exposure to the core US stock market.

Last Close
Jan 28, 2026
639.6
Highest
Jan 27, 2026
639.7
Highest, Inflation-Adjusted
Jan 27, 2026
639.7
Annualized return
Since Sep 9, 2010
14.8%
Annualized return, Inflation-Adjusted
Since Sep 9, 2010
11.9%