Inflation-Adjusted Vanguard S&P 500 ETF (VOO)

The Vanguard S&P 500 ETF (VOO) tracks the S&P 500 Index, providing investors with exposure to 500 of the largest US companies across various sectors.

While nominal returns might seem impressive over the years, they don't tell the complete story about actual wealth creation after accounting for inflation. This page adjusts VOO's historical prices for inflation using the US Consumer Price Index, revealing the ETF's true performance in real purchasing power terms.

Nominal prices are adjusted for stock splits and assume reinvestment of any dividends to reflect total return. Inflation-adjusted prices use March 2026 as the baseline (latest available CPI).

The current value of the Vanguard S&P 500 ETF is 662.52 (as of the close of May 1, 2026), which is the all-time high.

Since September 9, 2010, the inflation-adjusted total return for the ETF has been 475.04%, which is equivalent to an annual growth rate of 11.83%.

In nominal values, the total return since this date has been 769.29%, or an annualized rate of 14.83%.

Inflation-Adjusted Values by Month

This data presents the ETF's end-of-month closing levels over time. The inflation-adjusted column shows what each past level would represent in roughly today's dollars based on the latest CPI reading, following the same present-value method that underlies the US Inflation Calculator. The newest row will show matching nominal and adjusted values until another CPI update becomes available.

Date Inflation-Adjusted Nominal value
May 2026 662.52 662.52
Apr 2026 660.58 660.58
Mar 2026 597.55 597.55
Feb 2026 635.66 629.06
Jan 2026 643.9 634.22
Dec 2025 637.04 625.16
Nov 2025 636.42 624.68
Oct 2025 623.31 623.31
Sep 2025 618.89 608.74
Aug 2025 599.2 587.88
Jul 2025 588.7 575.93
Jun 2025 576.41 563.05
May 2025 549.93 535.36
Apr 2025 518.51 503.72
Mar 2025 524.38 507.84
Feb 2025 556.79 538.02
Jan 2025 566.42 544.91
Dec 2024 555.17 530.61
Nov 2024 568.65 543.3
Oct 2024 536.73 513.08
Sep 2024 542.49 517.99
Aug 2024 531.79 506.96
Jul 2024 519.78 495.11
Jun 2024 514.42 489.43
May 2024 496.88 472.58
Apr 2024 473.89 449.97
Mar 2024 495.6 468.76
Feb 2024 482.96 453.88
Jan 2024 461.9 431.41
Dec 2023 457.07 424.59
Nov 2023 436.63 406.01
Oct 2023 399.15 371.9
Sep 2023 407.86 380.16
Aug 2023 429.24 399.1
Jul 2023 438.25 405.71
Jun 2023 425.1 392.78
May 2023 400.41 368.78
Apr 2023 399.5 367.01
Mar 2023 395.23 361.27
Feb 2023 382.36 348.35
Jan 2023 394.35 357.28
Dec 2022 373.98 336.13
Nov 2022 395.51 356.58
Oct 2022 374.5 337.98
Sep 2022 347.78 312.6
Aug 2022 383.85 344.28
Jul 2022 400.24 359.1
Jun 2022 366.48 328.85
May 2022 404.99 358.48
Apr 2022 408.39 357.56
Mar 2022 450.22 391.99
Feb 2022 439.58 377.69
Jan 2022 457.23 389.29
Dec 2021 486.57 410.82
Nov 2021 466.79 392.91
Oct 2021 472.55 395.81
Sep 2021 445.15 369.79
Aug 2021 468.2 387.88
Jul 2021 455.71 376.76
Jun 2021 446.97 367.76
May 2021 441.16 359.64
Apr 2021 441.74 357.25
Mar 2021 423 339.3
Feb 2021 407.36 324.46
Jan 2021 398.57 315.73
Dec 2020 404.39 318.99
Nov 2020 390.17 307.48
Oct 2020 351.46 277.14
Sep 2020 360.79 284.38
Aug 2020 375.4 295.49
Jul 2020 352.04 276.23
Jun 2020 334.17 260.89
May 2020 329.93 256.17
Apr 2020 315.02 244.59
Mar 2020 277.44 216.86
Feb 2020 316.17 247.68
Jan 2020 344.98 269.51
Dec 2019 346.45 269.61
Nov 2019 336.15 261.83
Oct 2019 324.21 252.67
Sep 2019 318.01 247.27
Aug 2019 312.11 242.5
Jul 2019 317.3 246.54
Jun 2019 313.26 242.99
May 2019 292.86 227.12
Apr 2019 313.37 242.51
Mar 2019 302.82 233.11
Feb 2019 298.78 228.71
Jan 2019 290.6 221.51
Dec 2018 269.79 205.26
Nov 2018 295.03 225.19
Oct 2018 288.61 221.02
Sep 2018 310.34 237.24
Aug 2018 308.92 235.89
Jul 2018 299.45 228.53
Jun 2018 289.17 220.67
May 2018 287.46 219.01
Apr 2018 281.84 213.84
Mar 2018 281.98 213.11
Feb 2018 289.78 218.5
Jan 2018 302.36 226.96
Dec 2017 287.92 214.95
Nov 2017 284.12 212.24
Oct 2017 275.69 205.94
Sep 2017 269.25 201.26
Aug 2017 265.27 197.23
Jul 2017 265.29 196.66
Jun 2017 259.75 192.69
May 2017 258.36 191.48
Apr 2017 255 188.83
Mar 2017 253.13 186.89
Feb 2017 253.01 186.65
Jan 2017 244.33 179.68
Dec 2016 241.45 176.53
Nov 2016 236.64 172.96
Oct 2016 227.78 166.75
Sep 2016 232.23 169.79
Aug 2016 232.72 169.74
Jul 2016 232.66 169.54
Jun 2016 224.03 163.51
May 2016 224.05 162.99
Apr 2016 221.07 160.18
Mar 2016 221.35 159.62
Feb 2016 208.01 149.36
Jan 2016 208.61 149.67
Dec 2015 219.75 157.4
Nov 2015 222.88 160.19
Oct 2015 221.47 159.52
Sep 2015 204.12 147.08
Aug 2015 208.96 150.81
Jul 2015 222.3 160.67
Jun 2015 217.58 157.24
May 2015 222.69 160.37
Apr 2015 221.06 158.39
Mar 2015 219.3 156.81
Feb 2015 224.14 159.32
Jan 2015 213.21 150.9
Dec 2014 218.48 155.36
Nov 2014 217.92 155.84
Oct 2014 210.92 151.66
Sep 2014 205.46 148.1
Aug 2014 208.49 150.18
Jul 2014 200.19 144.44
Jun 2014 202.91 146.46
May 2014 199.13 143.46
Apr 2014 195.34 140.24
Mar 2014 194.58 139.24
Feb 2014 194.13 138.02
Jan 2014 186.34 132
Dec 2013 193.87 136.83
Nov 2013 188.88 133.31
Oct 2013 183.01 129.44
Sep 2013 174.73 123.9
Aug 2013 169.21 119.84
Jul 2013 174.8 123.65
Jun 2013 166.06 117.42
May 2013 169.01 119.23
Apr 2013 165.46 116.52
Mar 2013 161.9 114.13
Feb 2013 156.67 110.15
Jan 2013 155.88 108.71
Dec 2012 148.66 103.36
Nov 2012 146.78 102.33
Oct 2012 145.25 101.75
Sep 2012 148.09 103.78
Aug 2012 145.06 101.2
Jul 2012 142.3 98.73
Jun 2012 140.37 97.55
May 2012 134.61 93.68
Apr 2012 143.04 99.66
Mar 2012 144.39 100.3
Feb 2012 140.84 97.1
Jan 2012 135.65 93.11
Dec 2011 130.41 89.12
Nov 2011 128.64 88.13
Oct 2011 128.92 88.4
Sep 2011 116.17 79.82
Aug 2011 124.82 85.64
Jul 2011 132.47 90.64
Jun 2011 135.37 92.54
May 2011 137.54 94.12
Apr 2011 139.83 95.24
Mar 2011 136.71 92.52
Feb 2011 138.05 92.52
Jan 2011 134.08 89.42
Dec 2010 131.79 87.47
Nov 2010 123.47 81.81
Oct 2010 123.66 81.9
Sep 2010 119.31 78.92

Returns from Investing in the Vanguard S&P 500 ETF

How much did an investment in the VOO ETF really grow each year after accounting for inflation? The following chart contains the inflation-adjusted real annual percentage returns.

Detailed Annual Returns (Adjusted vs. Nominal)

The table below shows the returns for the Vanguard S&P 500 ETF by year, both inflation-adjusted and nominal. You can sort any column by clicking on the header.

Observe how inflation erodes nominal gains, sometimes resulting in a negative real return even when the ETF nominally increased, as in 2011.

Year Inflation-Adjusted Return Nominal Return
2024 21.46% 24.97%
2023 22.22% 26.32%
2022 -23.14% -18.18%
2021 20.32% 28.79%
2020 16.72% 18.31%
2019 28.42% 31.35%
2018 -6.3% -4.51%
2017 19.25% 21.76%
2016 9.87% 12.15%
2015 0.58% 1.31%
2014 12.69% 13.55%
2013 30.41% 32.37%
2012 13.99% 15.98%
2011 -1.05% 1.89%

Vanguard S&P 500 Etf: Average Annualized Returns

Annualized returns show the average rate of growth per year, making it easier to compare performance across different time periods. While nominal returns indicate the headline growth, adjusting for inflation reveals the actual change in purchasing power.

This table presents both nominal and inflation-adjusted average annual returns for the Vanguard S&P 500 over various trailing periods ending March 31, 2026, offering a clearer view of long-term, real investment performance.

Period Avg. Annual Return (Inflation-Adjusted) Avg. Annual Return (Nominal)
Last 1 year 13.95% 17.66%
Last 3 years 14.77% 18.26%
Last 5 years 7.15% 11.98%
Last 10 years 10.44% 14.11%

Real Returns of Investing in the Vanguard S&P 500

The chart and table below show the nominal and inflation-adjusted value of a hypothetical $100 investment over various long-term historical periods, ending in September 2025.

The inflation-adjusted line, in green, represents the real increase in purchasing power for the initial investment. Observe the gap between both lines, which illustrates the cumulative effect of inflation over time.

Even over just five years, inflation takes a noticeable bite out of investments. Investing $100 in the Vanguard S&P 500 five years ago yielded an 87.61% nominal gain, but the real return (the actual increase in buying power) was 51.92%.

As investment periods get longer, the difference between reported nominal returns and the inflation-adjusted gains usually becomes much greater due to the compounding effect of inflation over time.

Investment Period What $100 Grew To (Nominal) Total Nominal Return (%) Total Inflation-Adjusted Return (%)
Last 5 years Feb 2021 - Sep 2025 $187.61 87.61% 51.92%
Last 10 years Feb 2016 - Sep 2025 $407.56 307.56% 197.53%

About the Vanguard S&P 500 ETF

The Vanguard S&P 500 ETF (VOO) is an exchange-traded fund managed by Vanguard that seeks to track the performance of the S&P 500 Index. Launched in September 2010, VOO provides investors with broad exposure to the US large-cap equity market through a single, low-cost investment vehicle.

The fund holds stocks of 500 of the largest US companies, weighted by market capitalization, offering diversified exposure across multiple sectors including technology, healthcare, financials and consumer goods. Known for its extremely low expense ratio, VOO has become a popular choice for both individual and institutional investors seeking cost-effective exposure to the core US stock market.

Last Close
May 1, 2026
662.52
Highest
May 1, 2026
662.52
Highest, Inflation-Adjusted
May 1, 2026
662.52
Annualized return
Since Sep 9, 2010
14.83%
Annualized return, Inflation-Adjusted
Since Sep 9, 2010
11.83%