Inflation-Adjusted Vanguard S&P 500 ETF (VOO)

The Vanguard S&P 500 ETF (VOO) tracks the S&P 500 Index, providing investors with exposure to 500 of the largest US companies across various sectors.

While nominal returns might seem impressive over the years, they don't tell the complete story about actual wealth creation after accounting for inflation. This page adjusts VOO's historical prices for inflation using the US Consumer Price Index, revealing the ETF's true performance in real purchasing power terms.

Nominal prices are adjusted for stock splits and assume reinvestment of any dividends to reflect total return. Inflation-adjusted prices use September 2025 as the baseline (latest available CPI).

The current value of the Vanguard S&P 500 ETF is 629.3 (as of the close of Dec 4, 2025), 0.42% lower than the all-time high of 631.95 (Oct 29, 2025).

Since September 9, 2010, the inflation-adjusted total return for the ETF has been 452.01%, which is equivalent to an annual growth rate of 11.87%.

In nominal values, the total return since this date has been 720.8%, or an annualized rate of 14.82%.

Inflation-Adjusted Values by Month

This data presents the ETF's end-of-month closing levels over time. Inflation-adjusted figures show what past levels would be worth using roughly today's purchasing power (based on the latest CPI data). The latest entry in the table will have equal nominal and adjusted values until the next CPI figures are released.

Date Inflation-Adjusted Nominal value
Dec 2025 629.3 629.3
Nov 2025 628.41 628.41
Oct 2025 627.04 627.04
Sep 2025 612.38 612.38
Aug 2025 592.9 591.39
Jul 2025 582.51 579.37
Jun 2025 570.35 566.41
May 2025 544.15 538.56
Apr 2025 513.06 506.73
Mar 2025 518.87 510.88
Feb 2025 550.93 541.23
Jan 2025 560.47 548.17
Dec 2024 549.34 533.78
Nov 2024 562.67 546.54
Oct 2024 531.09 516.15
Sep 2024 536.78 521.09
Aug 2024 526.2 509.99
Jul 2024 514.32 498.07
Jun 2024 509.01 492.36
May 2024 491.65 475.41
Apr 2024 468.9 452.66
Mar 2024 490.39 471.56
Feb 2024 477.89 456.59
Jan 2024 457.05 433.99
Dec 2023 452.27 427.13
Nov 2023 432.04 408.43
Oct 2023 394.95 374.13
Sep 2023 403.57 382.43
Aug 2023 424.73 401.48
Jul 2023 433.64 408.13
Jun 2023 420.63 395.13
May 2023 396.2 370.99
Apr 2023 395.3 369.21
Mar 2023 391.08 363.43
Feb 2023 378.34 350.43
Jan 2023 390.2 359.41
Dec 2022 370.05 338.14
Nov 2022 391.35 358.71
Oct 2022 370.56 340
Sep 2022 344.13 314.47
Aug 2022 379.81 346.33
Jul 2022 396.03 361.25
Jun 2022 362.62 330.82
May 2022 400.73 360.63
Apr 2022 404.1 359.7
Mar 2022 445.49 394.34
Feb 2022 434.96 379.94
Jan 2022 452.42 391.62
Dec 2021 481.46 413.28
Nov 2021 461.88 395.26
Oct 2021 467.59 398.18
Sep 2021 440.47 372
Aug 2021 463.27 390.2
Jul 2021 450.92 379.01
Jun 2021 442.27 369.96
May 2021 436.52 361.79
Apr 2021 437.1 359.39
Mar 2021 418.55 341.33
Feb 2021 403.08 326.4
Jan 2021 394.38 317.62
Dec 2020 400.14 320.9
Nov 2020 386.07 309.32
Oct 2020 347.77 278.8
Sep 2020 357 286.08
Aug 2020 371.45 297.25
Jul 2020 348.34 277.88
Jun 2020 330.66 262.44
May 2020 326.46 257.7
Apr 2020 311.7 246.05
Mar 2020 274.52 218.16
Feb 2020 312.85 249.16
Jan 2020 341.36 271.12
Dec 2019 342.81 271.22
Nov 2019 332.61 263.4
Oct 2019 320.8 254.18
Sep 2019 314.67 248.75
Aug 2019 308.83 243.94
Jul 2019 313.97 248.01
Jun 2019 309.97 244.44
May 2019 289.78 228.48
Apr 2019 310.08 243.96
Mar 2019 299.63 234.5
Feb 2019 295.64 230.08
Jan 2019 287.54 222.84
Dec 2018 266.95 206.49
Nov 2018 291.93 226.53
Oct 2018 285.57 222.34
Sep 2018 307.07 238.66
Aug 2018 305.68 237.3
Jul 2018 296.3 229.9
Jun 2018 286.13 221.99
May 2018 284.43 220.32
Apr 2018 278.88 215.12
Mar 2018 279.02 214.38
Feb 2018 286.73 219.81
Jan 2018 299.18 228.31
Dec 2017 284.9 216.24
Nov 2017 281.13 213.5
Oct 2017 272.8 207.17
Sep 2017 266.42 202.46
Aug 2017 262.48 198.41
Jul 2017 262.5 197.84
Jun 2017 257.02 193.84
May 2017 255.65 192.63
Apr 2017 252.32 189.96
Mar 2017 250.47 188.01
Feb 2017 250.35 187.76
Jan 2017 241.76 180.76
Dec 2016 238.91 177.59
Nov 2016 234.15 173.99
Oct 2016 225.39 167.74
Sep 2016 229.78 170.8
Aug 2016 230.28 170.76
Jul 2016 230.21 170.55
Jun 2016 221.67 164.49
May 2016 221.69 163.97
Apr 2016 218.75 161.14
Mar 2016 219.02 160.58
Feb 2016 205.82 150.25
Jan 2016 206.42 150.57
Dec 2015 217.44 158.34
Nov 2015 220.54 161.15
Oct 2015 219.14 160.47
Sep 2015 201.97 147.96
Aug 2015 206.76 151.71
Jul 2015 219.97 161.63
Jun 2015 215.3 158.18
May 2015 220.35 161.33
Apr 2015 218.73 159.34
Mar 2015 217 157.75
Feb 2015 221.78 160.27
Jan 2015 210.97 151.8
Dec 2014 216.19 156.29
Nov 2014 215.63 156.77
Oct 2014 208.71 152.57
Sep 2014 203.3 148.99
Aug 2014 206.3 151.08
Jul 2014 198.09 145.3
Jun 2014 200.77 147.33
May 2014 197.04 144.32
Apr 2014 193.29 141.08
Mar 2014 192.53 140.07
Feb 2014 192.09 138.85
Jan 2014 184.38 132.79
Dec 2013 191.84 137.64
Nov 2013 186.9 134.11
Oct 2013 181.09 130.21
Sep 2013 172.9 124.64
Aug 2013 167.43 120.56
Jul 2013 172.96 124.39
Jun 2013 164.31 118.13
May 2013 167.23 119.94
Apr 2013 163.72 117.21
Mar 2013 160.2 114.81
Feb 2013 155.02 110.81
Jan 2013 154.24 109.36
Dec 2012 147.1 103.98
Nov 2012 145.24 102.94
Oct 2012 143.73 102.36
Sep 2012 146.54 104.4
Aug 2012 143.53 101.81
Jul 2012 140.8 99.32
Jun 2012 138.9 98.14
May 2012 133.19 94.24
Apr 2012 141.53 100.26
Mar 2012 142.87 100.9
Feb 2012 139.35 97.68
Jan 2012 134.22 93.67
Dec 2011 129.04 89.66
Nov 2011 127.29 88.66
Oct 2011 127.56 88.93
Sep 2011 114.95 80.3
Aug 2011 123.51 86.15
Jul 2011 131.08 91.18
Jun 2011 133.95 93.09
May 2011 136.1 94.68
Apr 2011 138.36 95.8
Mar 2011 135.28 93.07
Feb 2011 136.59 93.07
Jan 2011 132.67 89.95
Dec 2010 130.4 88
Nov 2010 122.17 82.3
Oct 2010 122.36 82.39
Sep 2010 118.06 79.4

Returns from Investing in the Vanguard S&P 500 ETF

How much did an investment in the VOO ETF really grow each year after accounting for inflation? The following chart contains the inflation-adjusted real annual percentage returns.

Detailed Annual Returns (Adjusted vs. Nominal)

The table below shows the returns for the Vanguard S&P 500 ETF by year, both inflation-adjusted and nominal. You can sort any column by clicking on the header.

Observe how inflation erodes nominal gains, sometimes resulting in a negative real return even when the ETF nominally increased, as in 2011.

Year Inflation-Adjusted Return Nominal Return
2024 21.46% 24.97%
2023 22.22% 26.32%
2022 -23.14% -18.18%
2021 20.32% 28.79%
2020 16.72% 18.31%
2019 28.42% 31.35%
2018 -6.3% -4.51%
2017 19.25% 21.76%
2016 9.87% 12.15%
2015 0.58% 1.31%
2014 12.69% 13.55%
2013 30.41% 32.37%
2012 13.99% 15.98%
2011 -1.05% 1.89%

Vanguard S&P 500 Etf: Average Annualized Returns

Annualized returns show the average rate of growth per year, making it easier to compare performance across different time periods. While nominal returns indicate the headline growth, adjusting for inflation reveals the actual change in purchasing power.

This table presents both nominal and inflation-adjusted average annual returns for the Vanguard S&P 500 over various trailing periods ending September 30, 2025, offering a clearer view of long-term, real investment performance.

Period Avg. Annual Return (Inflation-Adjusted) Avg. Annual Return (Nominal)
Last 1 year 14.08% 17.52%
Last 3 years 21.18% 24.88%
Last 5 years 11.4% 16.44%
Last 10 years 11.73% 15.26%

Real Returns of Investing in the Vanguard S&P 500

The chart and table below show the nominal and inflation-adjusted value of a hypothetical $100 investment over various long-term historical periods, ending in September 2025.

The inflation-adjusted line, in green, represents the real increase in purchasing power for the initial investment. Observe the gap between both lines, which illustrates the cumulative effect of inflation over time.

Even over just five years, inflation takes a noticeable bite out of investments. Investing $100 in the Vanguard S&P 500 five years ago yielded an 145.78% nominal gain, but the real return (the actual increase in buying power) was 95.74%.

As investment periods get longer, the difference between reported nominal returns and the inflation-adjusted gains usually becomes much greater due to the compounding effect of inflation over time.

Investment Period What $100 Grew To (Nominal) Total Nominal Return (%) Total Inflation-Adjusted Return (%)
Last 5 years Feb 2020 - Sep 2025 $245.78 145.78% 95.74%
Last 10 years Feb 2015 - Sep 2025 $382.09 282.09% 176.12%

About the Vanguard S&P 500 ETF

The Vanguard S&P 500 ETF (VOO) is an exchange-traded fund managed by Vanguard that seeks to track the performance of the S&P 500 Index. Launched in September 2010, VOO provides investors with broad exposure to the US large-cap equity market through a single, low-cost investment vehicle.

The fund holds stocks of 500 of the largest US companies, weighted by market capitalization, offering diversified exposure across multiple sectors including technology, healthcare, financials and consumer goods. Known for its extremely low expense ratio, VOO has become a popular choice for both individual and institutional investors seeking cost-effective exposure to the core US stock market.

Last Close
Dec 4, 2025
629.3
Highest
Oct 29, 2025
631.95
Highest, Inflation-Adjusted
Oct 29, 2025
631.95
Annualized return
Since Sep 9, 2010
14.82%
Annualized return, Inflation-Adjusted
Since Sep 9, 2010
11.87%