Inflation-Adjusted Vanguard S&P 500 ETF (VOO)

The Vanguard S&P 500 ETF (VOO) tracks the S&P 500 Index, providing investors with exposure to 500 of the largest US companies across various sectors.

While nominal returns might seem impressive over the years, they don't tell the complete story about actual wealth creation after accounting for inflation. This page adjusts VOO's historical prices for inflation using the US Consumer Price Index, revealing the ETF's true performance in real purchasing power terms.

Nominal prices are adjusted for stock splits and assume reinvestment of any dividends to reflect total return. Inflation-adjusted prices use February 2026 as the baseline (latest available CPI).

The current value of the Vanguard S&P 500 ETF is 609.09 (as of the close of Mar 13, 2026), 4.79% lower than the all-time high of 639.7 (Jan 27, 2026).

Since September 9, 2010, the inflation-adjusted total return for the ETF has been 432.54%, which is equivalent to an annual growth rate of 11.39%.

In nominal values, the total return since this date has been 696.68%, or an annualized rate of 14.32%.

Inflation-Adjusted Values by Month

This data presents the ETF's end-of-month closing levels over time. Inflation-adjusted figures show what past levels would be worth using roughly today's purchasing power (based on the latest CPI data). The latest entry in the table will have equal nominal and adjusted values until the next CPI figures are released.

Date Inflation-Adjusted Nominal value
Mar 2026 609.09 609.09
Feb 2026 631.04 631.04
Jan 2026 639.22 636.22
Dec 2025 632.42 627.13
Nov 2025 631.79 626.64
Oct 2025 625.28 625.28
Sep 2025 614.39 610.66
Aug 2025 594.84 589.73
Jul 2025 584.42 577.74
Jun 2025 572.22 564.82
May 2025 545.93 537.05
Apr 2025 514.74 505.3
Mar 2025 520.57 509.44
Feb 2025 552.74 539.71
Jan 2025 562.31 546.63
Dec 2024 551.14 532.28
Nov 2024 564.51 545.01
Oct 2024 532.83 514.7
Sep 2024 538.55 519.62
Aug 2024 527.93 508.56
Jul 2024 516 496.67
Jun 2024 510.68 490.97
May 2024 493.26 474.07
Apr 2024 470.44 451.39
Mar 2024 492 470.24
Feb 2024 479.45 455.31
Jan 2024 458.55 432.77
Dec 2023 453.75 425.93
Nov 2023 433.46 407.29
Oct 2023 396.25 373.07
Sep 2023 404.89 381.36
Aug 2023 426.12 400.35
Jul 2023 435.07 406.98
Jun 2023 422.01 394.02
May 2023 397.5 369.94
Apr 2023 396.59 368.17
Mar 2023 392.36 362.41
Feb 2023 379.58 349.45
Jan 2023 391.48 358.4
Dec 2022 371.26 337.19
Nov 2022 392.64 357.7
Oct 2022 371.77 339.04
Sep 2022 345.26 313.58
Aug 2022 381.06 345.36
Jul 2022 397.33 360.23
Jun 2022 363.81 329.89
May 2022 402.04 359.61
Apr 2022 405.43 358.68
Mar 2022 446.95 393.23
Feb 2022 436.39 378.87
Jan 2022 453.9 390.51
Dec 2021 483.04 412.11
Nov 2021 463.4 394.14
Oct 2021 469.12 397.06
Sep 2021 441.91 370.95
Aug 2021 464.79 389.1
Jul 2021 452.4 377.94
Jun 2021 443.72 368.92
May 2021 437.95 360.77
Apr 2021 438.53 358.38
Mar 2021 419.93 340.37
Feb 2021 404.4 325.49
Jan 2021 395.67 316.72
Dec 2020 401.46 319.99
Nov 2020 387.34 308.45
Oct 2020 348.91 278.01
Sep 2020 358.17 285.28
Aug 2020 372.67 296.42
Jul 2020 349.48 277.1
Jun 2020 331.74 261.71
May 2020 327.53 256.98
Apr 2020 312.73 245.36
Mar 2020 275.42 217.54
Feb 2020 313.88 248.46
Jan 2020 342.48 270.36
Dec 2019 343.93 270.46
Nov 2019 333.71 262.66
Oct 2019 321.86 253.46
Sep 2019 315.7 248.05
Aug 2019 309.84 243.26
Jul 2019 315 247.32
Jun 2019 310.98 243.76
May 2019 290.73 227.83
Apr 2019 311.09 243.28
Mar 2019 300.61 233.84
Feb 2019 296.61 229.43
Jan 2019 288.49 222.21
Dec 2018 267.83 205.91
Nov 2018 292.89 225.9
Oct 2018 286.51 221.72
Sep 2018 308.08 237.99
Aug 2018 306.68 236.63
Jul 2018 297.28 229.25
Jun 2018 287.07 221.36
May 2018 285.37 219.7
Apr 2018 279.79 214.52
Mar 2018 279.93 213.78
Feb 2018 287.67 219.19
Jan 2018 300.16 227.67
Dec 2017 285.83 215.63
Nov 2017 282.05 212.9
Oct 2017 273.69 206.59
Sep 2017 267.3 201.89
Aug 2017 263.34 197.85
Jul 2017 263.36 197.28
Jun 2017 257.86 193.29
May 2017 256.49 192.09
Apr 2017 253.15 189.43
Mar 2017 251.29 187.48
Feb 2017 251.17 187.23
Jan 2017 242.56 180.25
Dec 2016 239.7 177.09
Nov 2016 234.92 173.5
Oct 2016 226.13 167.27
Sep 2016 230.54 170.32
Aug 2016 231.03 170.28
Jul 2016 230.96 170.07
Jun 2016 222.4 164.03
May 2016 222.42 163.51
Apr 2016 219.47 160.69
Mar 2016 219.74 160.13
Feb 2016 206.5 149.83
Jan 2016 207.1 150.14
Dec 2015 218.15 157.9
Nov 2015 221.26 160.7
Oct 2015 219.86 160.02
Sep 2015 202.64 147.55
Aug 2015 207.44 151.28
Jul 2015 220.69 161.17
Jun 2015 216 157.74
May 2015 221.07 160.87
Apr 2015 219.45 158.89
Mar 2015 217.71 157.31
Feb 2015 222.51 159.82
Jan 2015 211.66 151.38
Dec 2014 216.9 155.85
Nov 2014 216.33 156.33
Oct 2014 209.39 152.14
Sep 2014 203.96 148.57
Aug 2014 206.98 150.65
Jul 2014 198.74 144.89
Jun 2014 201.43 146.92
May 2014 197.68 143.91
Apr 2014 193.92 140.69
Mar 2014 193.16 139.67
Feb 2014 192.72 138.46
Jan 2014 184.98 132.41
Dec 2013 192.46 137.26
Nov 2013 187.51 133.73
Oct 2013 181.68 129.84
Sep 2013 173.46 124.29
Aug 2013 167.98 120.22
Jul 2013 173.53 124.04
Jun 2013 164.85 117.79
May 2013 167.78 119.6
Apr 2013 164.26 116.88
Mar 2013 160.73 114.49
Feb 2013 155.53 110.5
Jan 2013 154.75 109.05
Dec 2012 147.58 103.69
Nov 2012 145.71 102.65
Oct 2012 144.2 102.07
Sep 2012 147.02 104.11
Aug 2012 144 101.52
Jul 2012 141.26 99.04
Jun 2012 139.35 97.86
May 2012 133.63 93.97
Apr 2012 142 99.98
Mar 2012 143.34 100.62
Feb 2012 139.81 97.4
Jan 2012 134.66 93.4
Dec 2011 129.46 89.4
Nov 2011 127.71 88.41
Oct 2011 127.98 88.67
Sep 2011 115.33 80.07
Aug 2011 123.92 85.91
Jul 2011 131.51 90.92
Jun 2011 134.39 92.83
May 2011 136.54 94.42
Apr 2011 138.81 95.54
Mar 2011 135.72 92.81
Feb 2011 137.04 92.81
Jan 2011 133.1 89.7
Dec 2010 130.83 87.75
Nov 2010 122.57 82.07
Oct 2010 122.76 82.16
Sep 2010 118.44 79.17

Returns from Investing in the Vanguard S&P 500 ETF

How much did an investment in the VOO ETF really grow each year after accounting for inflation? The following chart contains the inflation-adjusted real annual percentage returns.

Detailed Annual Returns (Adjusted vs. Nominal)

The table below shows the returns for the Vanguard S&P 500 ETF by year, both inflation-adjusted and nominal. You can sort any column by clicking on the header.

Observe how inflation erodes nominal gains, sometimes resulting in a negative real return even when the ETF nominally increased, as in 2011.

Year Inflation-Adjusted Return Nominal Return
2024 21.46% 24.97%
2023 22.22% 26.32%
2022 -23.14% -18.18%
2021 20.32% 28.79%
2020 16.72% 18.31%
2019 28.42% 31.35%
2018 -6.3% -4.51%
2017 19.25% 21.76%
2016 9.87% 12.15%
2015 0.58% 1.31%
2014 12.69% 13.55%
2013 30.41% 32.37%
2012 13.99% 15.98%
2011 -1.05% 1.89%

Vanguard S&P 500 Etf: Average Annualized Returns

Annualized returns show the average rate of growth per year, making it easier to compare performance across different time periods. While nominal returns indicate the headline growth, adjusting for inflation reveals the actual change in purchasing power.

This table presents both nominal and inflation-adjusted average annual returns for the Vanguard S&P 500 over various trailing periods ending February 28, 2026, offering a clearer view of long-term, real investment performance.

Period Avg. Annual Return (Inflation-Adjusted) Avg. Annual Return (Nominal)
Last 1 year 14.17% 16.92%
Last 3 years 18.46% 21.78%
Last 5 years 9.31% 14.16%
Last 10 years 11.82% 15.46%

Real Returns of Investing in the Vanguard S&P 500

The chart and table below show the nominal and inflation-adjusted value of a hypothetical $100 investment over various long-term historical periods, ending in September 2025.

The inflation-adjusted line, in green, represents the real increase in purchasing power for the initial investment. Observe the gap between both lines, which illustrates the cumulative effect of inflation over time.

Even over just five years, inflation takes a noticeable bite out of investments. Investing $100 in the Vanguard S&P 500 five years ago yielded an 87.61% nominal gain, but the real return (the actual increase in buying power) was 51.92%.

As investment periods get longer, the difference between reported nominal returns and the inflation-adjusted gains usually becomes much greater due to the compounding effect of inflation over time.

Investment Period What $100 Grew To (Nominal) Total Nominal Return (%) Total Inflation-Adjusted Return (%)
Last 5 years Feb 2021 - Sep 2025 $187.61 87.61% 51.92%
Last 10 years Feb 2016 - Sep 2025 $407.56 307.56% 197.53%

About the Vanguard S&P 500 ETF

The Vanguard S&P 500 ETF (VOO) is an exchange-traded fund managed by Vanguard that seeks to track the performance of the S&P 500 Index. Launched in September 2010, VOO provides investors with broad exposure to the US large-cap equity market through a single, low-cost investment vehicle.

The fund holds stocks of 500 of the largest US companies, weighted by market capitalization, offering diversified exposure across multiple sectors including technology, healthcare, financials and consumer goods. Known for its extremely low expense ratio, VOO has become a popular choice for both individual and institutional investors seeking cost-effective exposure to the core US stock market.

Last Close
Mar 13, 2026
609.09
Highest
Jan 27, 2026
639.7
Highest, Inflation-Adjusted
Jan 27, 2026
642.72
Annualized return
Since Sep 9, 2010
14.32%
Annualized return, Inflation-Adjusted
Since Sep 9, 2010
11.39%