Inflation-Adjusted Vanguard S&P 500 ETF (VOO)

The Vanguard S&P 500 ETF (VOO) tracks the S&P 500 Index, providing investors with exposure to 500 of the largest US companies across various sectors.

While nominal returns might seem impressive over the years, they don't tell the complete story about actual wealth creation after accounting for inflation. This page adjusts VOO's historical prices for inflation using the US Consumer Price Index, revealing the ETF's true performance in real purchasing power terms.

Nominal prices are adjusted for stock splits and assume reinvestment of any dividends to reflect total return. Inflation-adjusted prices use August 2026 as the baseline (latest available CPI).

The current value of the Vanguard S&P 500 ETF is 699.3 (as of the close of Sep 14, 2026), 2.19% lower than the all-time high of 714.95 (Aug 13, 2026).

Since September 9, 2010, the inflation-adjusted total return for the ETF has been 500.07%, which is equivalent to an annual growth rate of 11.84%.

In nominal values, the total return since this date has been 820.21%, or an annualized rate of 14.87%.

Inflation-Adjusted Values by Month

This data presents the ETF's end-of-month closing levels over time. The inflation-adjusted column shows what each past level would represent in roughly today's dollars based on the latest CPI reading, following the same present-value method that underlies the US Inflation Calculator. The newest row will show matching nominal and adjusted values until another CPI update becomes available.

Date Inflation-Adjusted Nominal value
Sep 2026 699.3 699.3
Aug 2026 704.89 704.89
Jul 2026 688.83 686.65
Jun 2026 688.92 686.81
May 2026 693.18 693.48
Apr 2026 662.54 658.67
Mar 2026 604.42 595.82
Feb 2026 642.97 627.24
Jan 2026 651.3 632.39
Dec 2025 644.37 623.35
Nov 2025 643.73 622.87
Oct 2025 621.51 621.51
Sep 2025 626 606.98
Aug 2025 606.09 586.18
Jul 2025 595.47 574.26
Jun 2025 583.03 561.42
May 2025 556.25 533.81
Apr 2025 524.47 502.26
Mar 2025 530.41 506.37
Feb 2025 563.19 536.46
Jan 2025 572.94 543.33
Dec 2024 561.56 529.08
Nov 2024 575.18 541.72
Oct 2024 542.9 511.6
Sep 2024 548.73 516.49
Aug 2024 537.91 505.49
Jul 2024 525.76 493.68
Jun 2024 520.33 488.02
May 2024 502.59 471.22
Apr 2024 479.33 448.67
Mar 2024 501.3 467.4
Feb 2024 488.52 452.56
Jan 2024 467.21 430.17
Dec 2023 462.33 423.36
Nov 2023 441.66 404.83
Oct 2023 403.74 370.83
Sep 2023 412.55 379.06
Aug 2023 434.18 397.94
Jul 2023 443.29 404.53
Jun 2023 429.99 391.65
May 2023 405.02 367.71
Apr 2023 404.09 365.95
Mar 2023 399.78 360.22
Feb 2023 386.76 347.34
Jan 2023 398.88 356.24
Dec 2022 378.28 335.16
Nov 2022 400.06 355.55
Oct 2022 378.8 337
Sep 2022 351.78 311.7
Aug 2022 388.26 343.28
Jul 2022 404.84 358.06
Jun 2022 370.69 327.9
May 2022 409.64 357.45
Apr 2022 413.09 356.52
Mar 2022 455.4 390.86
Feb 2022 444.64 376.59
Jan 2022 462.48 388.16
Dec 2021 492.17 409.63
Nov 2021 472.16 391.77
Oct 2021 477.99 394.67
Sep 2021 450.27 368.72
Aug 2021 473.58 386.76
Jul 2021 460.95 375.67
Jun 2021 452.11 366.69
May 2021 446.23 358.6
Apr 2021 446.82 356.22
Mar 2021 427.86 338.32
Feb 2021 412.05 323.53
Jan 2021 403.15 314.82
Dec 2020 409.04 318.06
Nov 2020 394.66 306.59
Oct 2020 355.5 276.34
Sep 2020 364.94 283.56
Aug 2020 379.72 294.63
Jul 2020 356.09 275.43
Jun 2020 338.01 260.13
May 2020 333.72 255.43
Apr 2020 318.64 243.88
Mar 2020 280.63 216.23
Feb 2020 319.81 246.96
Jan 2020 348.95 268.73
Dec 2019 350.44 268.83
Nov 2019 340.01 261.07
Oct 2019 327.94 251.94
Sep 2019 321.67 246.56
Aug 2019 315.7 241.79
Jul 2019 320.95 245.83
Jun 2019 316.86 242.29
May 2019 296.22 226.46
Apr 2019 316.98 241.81
Mar 2019 306.3 232.44
Feb 2019 302.22 228.05
Jan 2019 293.94 220.87
Dec 2018 272.89 204.66
Nov 2018 298.43 224.54
Oct 2018 291.92 220.38
Sep 2018 313.9 236.56
Aug 2018 312.48 235.21
Jul 2018 302.9 227.87
Jun 2018 292.5 220.03
May 2018 290.76 218.38
Apr 2018 285.08 213.23
Mar 2018 285.23 212.49
Feb 2018 293.11 217.87
Jan 2018 305.83 226.3
Dec 2017 291.23 214.33
Nov 2017 287.38 211.62
Oct 2017 278.86 205.34
Sep 2017 272.35 200.67
Aug 2017 268.32 196.66
Jul 2017 268.34 196.09
Jun 2017 262.74 192.13
May 2017 261.34 190.93
Apr 2017 257.94 188.29
Mar 2017 256.04 186.35
Feb 2017 255.92 186.11
Jan 2017 247.14 179.16
Dec 2016 244.23 176.02
Nov 2016 239.36 172.46
Oct 2016 230.4 166.26
Sep 2016 234.9 169.3
Aug 2016 235.4 169.25
Jul 2016 235.33 169.05
Jun 2016 226.6 163.04
May 2016 226.62 162.52
Apr 2016 223.62 159.72
Mar 2016 223.89 159.16
Feb 2016 210.4 148.93
Jan 2016 211.01 149.24
Dec 2015 222.28 156.95
Nov 2015 225.44 159.73
Oct 2015 224.02 159.05
Sep 2015 206.47 146.66
Aug 2015 211.36 150.37
Jul 2015 224.86 160.2
Jun 2015 220.09 156.79
May 2015 225.25 159.9
Apr 2015 223.6 157.93
Mar 2015 221.83 156.36
Feb 2015 226.71 158.86
Jan 2015 215.66 150.46
Dec 2014 221 154.91
Nov 2014 220.42 155.39
Oct 2014 213.35 151.22
Sep 2014 207.82 147.67
Aug 2014 210.89 149.74
Jul 2014 202.49 144.02
Jun 2014 205.24 146.03
May 2014 201.42 143.05
Apr 2014 197.59 139.84
Mar 2014 196.82 138.83
Feb 2014 196.36 137.62
Jan 2014 188.48 131.62
Dec 2013 196.1 136.43
Nov 2013 191.05 132.93
Oct 2013 185.12 129.06
Sep 2013 176.74 123.54
Aug 2013 171.15 119.5
Jul 2013 176.81 123.29
Jun 2013 167.97 117.08
May 2013 170.95 118.88
Apr 2013 167.37 116.18
Mar 2013 163.76 113.8
Feb 2013 158.47 109.83
Jan 2013 157.68 108.39
Dec 2012 150.37 103.07
Nov 2012 148.47 102.04
Oct 2012 146.92 101.46
Sep 2012 149.8 103.48
Aug 2012 146.72 100.91
Jul 2012 143.93 98.44
Jun 2012 141.99 97.27
May 2012 136.15 93.41
Apr 2012 144.68 99.38
Mar 2012 146.05 100.01
Feb 2012 142.45 96.82
Jan 2012 137.21 92.84
Dec 2011 131.91 88.87
Nov 2011 130.12 87.88
Oct 2011 130.4 88.14
Sep 2011 117.51 79.59
Aug 2011 126.26 85.39
Jul 2011 134 90.37
Jun 2011 136.93 92.27
May 2011 139.13 93.85
Apr 2011 141.44 94.96
Mar 2011 138.29 92.25
Feb 2011 139.63 92.25
Jan 2011 135.62 89.16
Dec 2010 133.3 87.22
Nov 2010 124.89 81.58
Oct 2010 125.08 81.67
Sep 2010 120.68 78.7

Returns from Investing in the Vanguard S&P 500 ETF

How much did an investment in the VOO ETF really grow each year after accounting for inflation? The following chart contains the inflation-adjusted real annual percentage returns.

Detailed Annual Returns (Adjusted vs. Nominal)

The table below shows the returns for the Vanguard S&P 500 ETF by year, both inflation-adjusted and nominal. You can sort any column by clicking on the header.

Observe how inflation erodes nominal gains, sometimes resulting in a negative real return even when the ETF nominally increased, as in 2011.

Year Inflation-Adjusted Return Nominal Return
2024 21.46% 24.97%
2023 22.22% 26.32%
2022 -23.14% -18.18%
2021 20.32% 28.79%
2020 16.72% 18.31%
2019 28.42% 31.35%
2018 -6.3% -4.51%
2017 19.25% 21.76%
2016 9.87% 12.15%
2015 0.58% 1.31%
2014 12.69% 13.55%
2013 30.41% 32.37%
2012 13.99% 15.98%
2011 -1.05% 1.89%

Vanguard S&P 500 Etf: Average Annualized Returns

Annualized returns show the average rate of growth per year, making it easier to compare performance across different time periods. While nominal returns indicate the headline growth, adjusting for inflation reveals the actual change in purchasing power.

This table presents both nominal and inflation-adjusted average annual returns for the Vanguard S&P 500 over various trailing periods ending August 31, 2026, offering a clearer view of long-term, real investment performance.

Period Avg. Annual Return (Inflation-Adjusted) Avg. Annual Return (Nominal)
Last 1 year 16.3% 20.25%
Last 3 years 17.53% 20.99%
Last 5 years 8.28% 12.76%
Last 10 years 11.59% 15.33%

Real Returns of Investing in the Vanguard S&P 500

The chart and table below show the nominal and inflation-adjusted value of a hypothetical $100 investment over various long-term historical periods, ending in September 2025.

The inflation-adjusted line, in green, represents the real increase in purchasing power for the initial investment. Observe the gap between both lines, which illustrates the cumulative effect of inflation over time.

Even over just five years, inflation takes a noticeable bite out of investments. Investing $100 in the Vanguard S&P 500 five years ago yielded an 87.61% nominal gain, but the real return (the actual increase in buying power) was 51.92%.

As investment periods get longer, the difference between reported nominal returns and the inflation-adjusted gains usually becomes much greater due to the compounding effect of inflation over time.

Investment Period What $100 Grew To (Nominal) Total Nominal Return (%) Total Inflation-Adjusted Return (%)
Last 5 years Feb 2021 - Sep 2025 $187.61 87.61% 51.92%
Last 10 years Feb 2016 - Sep 2025 $407.56 307.56% 197.53%

About the Vanguard S&P 500 ETF

The Vanguard S&P 500 ETF (VOO) is an exchange-traded fund managed by Vanguard that seeks to track the performance of the S&P 500 Index. Launched in September 2010, VOO provides investors with broad exposure to the US large-cap equity market through a single, low-cost investment vehicle.

The fund holds stocks of 500 of the largest US companies, weighted by market capitalization, offering diversified exposure across multiple sectors including technology, healthcare, financials and consumer goods. Known for its extremely low expense ratio, VOO has become a popular choice for both individual and institutional investors seeking cost-effective exposure to the core US stock market.

Last Close
Sep 14, 2026
699.3
Highest
Aug 13, 2026
714.95
Highest, Inflation-Adjusted
Aug 13, 2026
714.95
Annualized return
Since Sep 9, 2010
14.87%
Annualized return, Inflation-Adjusted
Since Sep 9, 2010
11.84%