Inflation-Adjusted Vanguard S&P 500 ETF (VOO)

The Vanguard S&P 500 ETF (VOO) tracks the S&P 500 Index, providing investors with exposure to 500 of the largest US companies across various sectors.

While nominal returns might seem impressive over the years, they don't tell the complete story about actual wealth creation after accounting for inflation. This page adjusts VOO's historical prices for inflation using the US Consumer Price Index, revealing the ETF's true performance in real purchasing power terms.

Nominal prices are adjusted for stock splits and assume reinvestment of any dividends to reflect total return. Inflation-adjusted prices use May 2026 as the baseline (latest available CPI).

The current value of the Vanguard S&P 500 ETF is 689.75 (as of the close of Jun 16, 2026), 1.22% lower than the all-time high of 698.26 (Jun 2, 2026).

Since September 9, 2010, the inflation-adjusted total return for the ETF has been 489.91%, which is equivalent to an annual growth rate of 11.91%.

In nominal values, the total return since this date has been 805.02%, or an annualized rate of 14.99%.

Inflation-Adjusted Values by Month

This data presents the ETF's end-of-month closing levels over time. The inflation-adjusted column shows what each past level would represent in roughly today's dollars based on the latest CPI reading, following the same present-value method that underlies the US Inflation Calculator. The newest row will show matching nominal and adjusted values until another CPI update becomes available.

Date Inflation-Adjusted Nominal value
Jun 2026 689.75 689.75
May 2026 695.49 695.49
Apr 2026 664.75 660.58
Mar 2026 606.44 597.55
Feb 2026 645.11 629.06
Jan 2026 653.47 634.22
Dec 2025 646.52 625.16
Nov 2025 645.88 624.68
Oct 2025 623.31 623.31
Sep 2025 628.09 608.74
Aug 2025 608.11 587.88
Jul 2025 597.45 575.93
Jun 2025 584.98 563.05
May 2025 558.11 535.36
Apr 2025 526.22 503.72
Mar 2025 532.18 507.84
Feb 2025 565.07 538.02
Jan 2025 574.85 544.91
Dec 2024 563.43 530.61
Nov 2024 577.1 543.3
Oct 2024 544.71 513.08
Sep 2024 550.55 517.99
Aug 2024 539.7 506.96
Jul 2024 527.51 495.11
Jun 2024 522.07 489.43
May 2024 504.26 472.58
Apr 2024 480.93 449.97
Mar 2024 502.97 468.76
Feb 2024 490.15 453.88
Jan 2024 468.77 431.41
Dec 2023 463.87 424.59
Nov 2023 443.13 406.01
Oct 2023 405.09 371.9
Sep 2023 413.92 380.16
Aug 2023 435.62 399.1
Jul 2023 444.77 405.71
Jun 2023 431.42 392.78
May 2023 406.37 368.78
Apr 2023 405.44 367.01
Mar 2023 401.11 361.27
Feb 2023 388.05 348.35
Jan 2023 400.21 357.28
Dec 2022 379.54 336.13
Nov 2022 401.39 356.58
Oct 2022 380.06 337.98
Sep 2022 352.95 312.6
Aug 2022 389.55 344.28
Jul 2022 406.19 359.1
Jun 2022 371.93 328.85
May 2022 411.01 358.48
Apr 2022 414.47 357.56
Mar 2022 456.92 391.99
Feb 2022 446.12 377.69
Jan 2022 464.03 389.29
Dec 2021 493.81 410.82
Nov 2021 473.73 392.91
Oct 2021 479.58 395.81
Sep 2021 451.77 369.79
Aug 2021 475.16 387.88
Jul 2021 462.49 376.76
Jun 2021 453.61 367.76
May 2021 447.72 359.64
Apr 2021 448.31 357.25
Mar 2021 429.29 339.3
Feb 2021 413.42 324.46
Jan 2021 404.5 315.73
Dec 2020 410.41 318.99
Nov 2020 395.97 307.48
Oct 2020 356.69 277.14
Sep 2020 366.15 284.38
Aug 2020 380.98 295.49
Jul 2020 357.28 276.23
Jun 2020 339.14 260.89
May 2020 334.83 256.17
Apr 2020 319.7 244.59
Mar 2020 281.56 216.86
Feb 2020 320.88 247.68
Jan 2020 350.11 269.51
Dec 2019 351.6 269.61
Nov 2019 341.15 261.83
Oct 2019 329.03 252.67
Sep 2019 322.74 247.27
Aug 2019 316.75 242.5
Jul 2019 322.02 246.54
Jun 2019 317.92 242.99
May 2019 297.21 227.12
Apr 2019 318.03 242.51
Mar 2019 307.32 233.11
Feb 2019 303.22 228.71
Jan 2019 294.92 221.51
Dec 2018 273.8 205.26
Nov 2018 299.42 225.19
Oct 2018 292.9 221.02
Sep 2018 314.95 237.24
Aug 2018 313.52 235.89
Jul 2018 303.91 228.53
Jun 2018 293.47 220.67
May 2018 291.73 219.01
Apr 2018 286.03 213.84
Mar 2018 286.18 213.11
Feb 2018 294.09 218.5
Jan 2018 306.85 226.96
Dec 2017 292.21 214.95
Nov 2017 288.34 212.24
Oct 2017 279.79 205.94
Sep 2017 273.26 201.26
Aug 2017 269.21 197.23
Jul 2017 269.24 196.66
Jun 2017 263.61 192.69
May 2017 262.21 191.48
Apr 2017 258.8 188.83
Mar 2017 256.89 186.89
Feb 2017 256.77 186.65
Jan 2017 247.96 179.68
Dec 2016 245.04 176.53
Nov 2016 240.15 172.96
Oct 2016 231.17 166.75
Sep 2016 235.68 169.79
Aug 2016 236.18 169.74
Jul 2016 236.11 169.54
Jun 2016 227.36 163.51
May 2016 227.38 162.99
Apr 2016 224.36 160.18
Mar 2016 224.64 159.62
Feb 2016 211.1 149.36
Jan 2016 211.72 149.67
Dec 2015 223.02 157.4
Nov 2015 226.2 160.19
Oct 2015 224.76 159.52
Sep 2015 207.15 147.08
Aug 2015 212.07 150.81
Jul 2015 225.61 160.67
Jun 2015 220.82 157.24
May 2015 226 160.37
Apr 2015 224.34 158.39
Mar 2015 222.57 156.81
Feb 2015 227.47 159.32
Jan 2015 216.38 150.9
Dec 2014 221.73 155.36
Nov 2014 221.16 155.84
Oct 2014 214.06 151.66
Sep 2014 208.51 148.1
Aug 2014 211.59 150.18
Jul 2014 203.17 144.44
Jun 2014 205.92 146.46
May 2014 202.09 143.46
Apr 2014 198.25 140.24
Mar 2014 197.47 139.24
Feb 2014 197.01 138.02
Jan 2014 189.11 132
Dec 2013 196.76 136.83
Nov 2013 191.69 133.31
Oct 2013 185.73 129.44
Sep 2013 177.33 123.9
Aug 2013 171.72 119.84
Jul 2013 177.4 123.65
Jun 2013 168.53 117.42
May 2013 171.52 119.23
Apr 2013 167.92 116.52
Mar 2013 164.31 114.13
Feb 2013 159 110.15
Jan 2013 158.2 108.71
Dec 2012 150.87 103.36
Nov 2012 148.96 102.33
Oct 2012 147.41 101.75
Sep 2012 150.3 103.78
Aug 2012 147.21 101.2
Jul 2012 144.41 98.73
Jun 2012 142.46 97.55
May 2012 136.61 93.68
Apr 2012 145.16 99.66
Mar 2012 146.53 100.3
Feb 2012 142.93 97.1
Jan 2012 137.66 93.11
Dec 2011 132.35 89.12
Nov 2011 130.56 88.13
Oct 2011 130.83 88.4
Sep 2011 117.9 79.82
Aug 2011 126.68 85.64
Jul 2011 134.44 90.64
Jun 2011 137.39 92.54
May 2011 139.59 94.12
Apr 2011 141.91 95.24
Mar 2011 138.75 92.52
Feb 2011 140.1 92.52
Jan 2011 136.07 89.42
Dec 2010 133.75 87.47
Nov 2010 125.31 81.81
Oct 2010 125.5 81.9
Sep 2010 121.08 78.92

Returns from Investing in the Vanguard S&P 500 ETF

How much did an investment in the VOO ETF really grow each year after accounting for inflation? The following chart contains the inflation-adjusted real annual percentage returns.

Detailed Annual Returns (Adjusted vs. Nominal)

The table below shows the returns for the Vanguard S&P 500 ETF by year, both inflation-adjusted and nominal. You can sort any column by clicking on the header.

Observe how inflation erodes nominal gains, sometimes resulting in a negative real return even when the ETF nominally increased, as in 2011.

Year Inflation-Adjusted Return Nominal Return
2024 21.46% 24.97%
2023 22.22% 26.32%
2022 -23.14% -18.18%
2021 20.32% 28.79%
2020 16.72% 18.31%
2019 28.42% 31.35%
2018 -6.3% -4.51%
2017 19.25% 21.76%
2016 9.87% 12.15%
2015 0.58% 1.31%
2014 12.69% 13.55%
2013 30.41% 32.37%
2012 13.99% 15.98%
2011 -1.05% 1.89%

Vanguard S&P 500 Etf: Average Annualized Returns

Annualized returns show the average rate of growth per year, making it easier to compare performance across different time periods. While nominal returns indicate the headline growth, adjusting for inflation reveals the actual change in purchasing power.

This table presents both nominal and inflation-adjusted average annual returns for the Vanguard S&P 500 over various trailing periods ending May 31, 2026, offering a clearer view of long-term, real investment performance.

Period Avg. Annual Return (Inflation-Adjusted) Avg. Annual Return (Nominal)
Last 1 year 24.62% 29.91%
Last 3 years 19.62% 23.55%
Last 5 years 9.21% 14.1%
Last 10 years 11.83% 15.61%

Real Returns of Investing in the Vanguard S&P 500

The chart and table below show the nominal and inflation-adjusted value of a hypothetical $100 investment over various long-term historical periods, ending in September 2025.

The inflation-adjusted line, in green, represents the real increase in purchasing power for the initial investment. Observe the gap between both lines, which illustrates the cumulative effect of inflation over time.

Even over just five years, inflation takes a noticeable bite out of investments. Investing $100 in the Vanguard S&P 500 five years ago yielded an 87.61% nominal gain, but the real return (the actual increase in buying power) was 51.92%.

As investment periods get longer, the difference between reported nominal returns and the inflation-adjusted gains usually becomes much greater due to the compounding effect of inflation over time.

Investment Period What $100 Grew To (Nominal) Total Nominal Return (%) Total Inflation-Adjusted Return (%)
Last 5 years Feb 2021 - Sep 2025 $187.61 87.61% 51.92%
Last 10 years Feb 2016 - Sep 2025 $407.56 307.56% 197.53%

About the Vanguard S&P 500 ETF

The Vanguard S&P 500 ETF (VOO) is an exchange-traded fund managed by Vanguard that seeks to track the performance of the S&P 500 Index. Launched in September 2010, VOO provides investors with broad exposure to the US large-cap equity market through a single, low-cost investment vehicle.

The fund holds stocks of 500 of the largest US companies, weighted by market capitalization, offering diversified exposure across multiple sectors including technology, healthcare, financials and consumer goods. Known for its extremely low expense ratio, VOO has become a popular choice for both individual and institutional investors seeking cost-effective exposure to the core US stock market.

Last Close
Jun 16, 2026
689.75
Highest
Jun 2, 2026
698.26
Highest, Inflation-Adjusted
Jun 2, 2026
698.26
Annualized return
Since Sep 9, 2010
14.99%
Annualized return, Inflation-Adjusted
Since Sep 9, 2010
11.91%