Inflation-Adjusted iShares Core S&P 500 ETF (IVV)

The iShares Core S&P 500 ETF (IVV) tracks the S&P 500 Index, offering investors exposure to 500 of the largest US companies.

Understanding an investment's true growth requires looking beyond its nominal price changes. This page adjusts IVV's historical prices for inflation using the US Consumer Price Index to show its real performance. Explore the charts and data below to compare the nominal and inflation-adjusted values and see the ETF's actual long-term growth.

Nominal prices are adjusted for stock splits and assume reinvestment of any dividends to reflect total return. Inflation-adjusted prices use March 2026 as the baseline (latest available CPI).

The current value of the iShares Core S&P 500 ETF is 724.01 (as of the close of May 1, 2026), which is the all-time high.

Since May 19, 2000, the inflation-adjusted total return for the ETF has been 324.17%, which is equivalent to an annual growth rate of 5.73%.

In nominal values, the total return since this date has been 716.72%, or an annualized rate of 8.43%.

Inflation-Adjusted Values by Month

This data presents the ETF's end-of-month closing levels over time. The inflation-adjusted column shows what each past level would represent in roughly today's dollars based on the latest CPI reading, following the same present-value method that underlies the US Inflation Calculator. The newest row will show matching nominal and adjusted values until another CPI update becomes available.

Date Inflation-Adjusted Nominal value
May 2026 724.01 724.01
Apr 2026 722.07 722.07
Mar 2026 653.21 653.21
Feb 2026 694.77 687.55
Jan 2026 703.76 693.19
Dec 2025 696.11 683.13
Nov 2025 695.48 682.65
Oct 2025 681.01 681.01
Sep 2025 676.27 665.18
Aug 2025 654.77 642.4
Jul 2025 643.06 629.1
Jun 2025 629.83 615.23
May 2025 600.84 584.92
Apr 2025 567.33 551.15
Mar 2025 573.12 555.04
Feb 2025 608.44 587.93
Jan 2025 618.94 595.43
Dec 2024 606.53 579.7
Nov 2024 621.46 593.76
Oct 2024 586.4 560.56
Sep 2024 592.81 566.04
Aug 2024 581.14 554.01
Jul 2024 567.83 540.88
Jun 2024 562.23 534.93
May 2024 543.05 516.5
Apr 2024 517.76 491.63
Mar 2024 541.71 512.38
Feb 2024 527.69 495.91
Jan 2024 504.69 471.38
Dec 2023 499.53 464.03
Nov 2023 477.04 443.58
Oct 2023 436.12 406.35
Sep 2023 445.8 415.53
Aug 2023 468.98 436.05
Jul 2023 478.82 443.26
Jun 2023 464.65 429.33
May 2023 437.3 402.76
Apr 2023 436.55 401.06
Mar 2023 431.85 394.74
Feb 2023 417.72 380.56
Jan 2023 430.97 390.45
Dec 2022 408.77 367.41
Nov 2022 432.29 389.74
Oct 2022 409.14 369.24
Sep 2022 379.93 341.49
Aug 2022 419.5 376.25
Jul 2022 437.4 392.45
Jun 2022 400.27 359.17
May 2022 442.62 391.79
Apr 2022 446.08 390.56
Mar 2022 492.1 428.45
Feb 2022 480.62 412.95
Jan 2022 499.44 425.23
Dec 2021 531.76 448.97
Nov 2021 510.13 429.39
Oct 2021 516.4 432.54
Sep 2021 486.61 404.23
Aug 2021 511.92 424.1
Jul 2021 497.93 411.66
Jun 2021 488.42 401.86
May 2021 482.08 393
Apr 2021 482.75 390.41
Mar 2021 462.25 370.79
Feb 2021 445.24 354.63
Jan 2021 435.66 345.11
Dec 2020 442.07 348.71
Nov 2020 426.39 336.02
Oct 2020 384.26 303.01
Sep 2020 394.32 310.81
Aug 2020 410.3 322.96
Jul 2020 384.66 301.83
Jun 2020 365.23 285.13
May 2020 360.39 279.83
Apr 2020 343.84 266.97
Mar 2020 303.11 236.93
Feb 2020 344.21 269.65
Jan 2020 377.04 294.55
Dec 2019 378.5 294.55
Nov 2019 367.41 286.18
Oct 2019 354.33 276.14
Sep 2019 347.62 270.3
Aug 2019 341.27 265.14
Jul 2019 347 269.61
Jun 2019 342.38 265.58
May 2019 320.22 248.34
Apr 2019 342.47 265.03
Mar 2019 331.04 254.84
Feb 2019 326.66 250.05
Jan 2019 317.78 242.23
Dec 2018 295 224.44
Nov 2018 322.71 246.31
Oct 2018 315.57 241.67
Sep 2018 339.27 259.36
Aug 2018 337.86 257.99
Jul 2018 327.46 249.9
Jun 2018 315.66 240.88
May 2018 314.32 239.48
Apr 2018 308.2 233.84
Mar 2018 308.33 233.02
Feb 2018 316.88 238.94
Jan 2018 330.91 248.39
Dec 2017 314.8 235.02
Nov 2017 310.86 232.21
Oct 2017 301.46 225.18
Sep 2017 294.42 220.07
Aug 2017 290.07 215.67
Jul 2017 290.14 215.08
Jun 2017 284.05 210.71
May 2017 282.43 209.32
Apr 2017 278.78 206.44
Mar 2017 276.94 204.47
Feb 2017 276.84 204.23
Jan 2017 267.1 196.42
Dec 2016 264.03 193.04
Nov 2016 258.58 189
Oct 2016 249.04 182.31
Sep 2016 253.87 185.61
Aug 2016 254.47 185.6
Jul 2016 254.38 185.37
Jun 2016 244.81 178.68
May 2016 245 178.24
Apr 2016 241.9 175.27
Mar 2016 242.1 174.59
Feb 2016 227.62 163.45
Jan 2016 227.94 163.54
Dec 2015 240.34 172.15
Nov 2015 243.75 175.19
Oct 2015 242.29 174.51
Sep 2015 223.25 160.87
Aug 2015 228.62 165
Jul 2015 243.24 175.8
Jun 2015 238.04 172.03
May 2015 243.71 175.51
Apr 2015 241.81 173.26
Mar 2015 239.97 171.59
Feb 2015 245.32 174.38
Jan 2015 233.22 165.06
Dec 2014 239.05 169.99
Nov 2014 238.41 170.5
Oct 2014 230.77 165.93
Sep 2014 224.83 162.06
Aug 2014 228.13 164.32
Jul 2014 219.06 158.05
Jun 2014 222.07 160.29
May 2014 217.94 157.02
Apr 2014 213.82 153.51
Mar 2014 212.94 152.37
Feb 2014 212.46 151.06
Jan 2014 203.94 144.47
Dec 2013 212.11 149.69
Nov 2013 206.79 145.96
Oct 2013 200.39 141.73
Sep 2013 191.06 135.48
Aug 2013 185.29 131.23
Jul 2013 191.32 135.34
Jun 2013 181.61 128.42
May 2013 184.98 130.49
Apr 2013 180.97 127.44
Mar 2013 177.3 124.98
Feb 2013 171.46 120.55
Jan 2013 170.56 118.94
Dec 2012 162.74 113.15
Nov 2012 160.79 112.1
Oct 2012 158.65 111.13
Sep 2012 161.86 113.43
Aug 2012 158.88 110.85
Jul 2012 155.9 108.17
Jun 2012 153.74 106.84
May 2012 147.32 102.53
Apr 2012 156.55 109.08
Mar 2012 158.07 109.8
Feb 2012 154.19 106.3
Jan 2012 148.61 102.01
Dec 2011 142.68 97.51
Nov 2011 140.83 96.48
Oct 2011 141.16 96.79
Sep 2011 127.31 87.47
Aug 2011 136.78 93.84
Jul 2011 145.18 99.33
Jun 2011 148.23 101.33
May 2011 150.6 103.06
Apr 2011 153.13 104.3
Mar 2011 149.69 101.3
Feb 2011 151.16 101.31
Jan 2011 146.83 97.92
Dec 2010 144.21 95.72
Nov 2010 135.29 89.64
Oct 2010 135.44 89.7
Sep 2010 130.59 86.39
Aug 2010 120.07 79.38
Jul 2010 125.81 83.06
Jun 2010 117.61 77.63
May 2010 124.03 81.95
Apr 2010 134.92 89.07
Mar 2010 133 87.66
Feb 2010 125.86 82.61
Jan 2010 122.04 80.09
Dec 2009 127.18 83.17
Nov 2009 124.58 81.62
Oct 2009 117.52 76.93
Sep 2009 119.94 78.44
Aug 2009 115.82 75.7
Jul 2009 111.98 73.03
Jun 2009 104.11 68
May 2009 104.97 67.98
Apr 2009 99.46 64.23
Mar 2009 90.54 58.32
Feb 2009 84.02 53.99
Jan 2009 94.4 60.36
Dec 2008 103.2 65.7
Nov 2008 101.15 65.07
Oct 2008 107.21 70.32
Sep 2008 127.3 84.35
Aug 2008 139.52 92.57
Jul 2008 136.93 91.21
Jun 2008 138.68 91.89
May 2008 152.9 100.31
Apr 2008 152.24 99.04
Mar 2008 146.11 94.48
Feb 2008 148.32 95.08
Jan 2008 152.96 97.78
Dec 2007 164.01 104.32
Nov 2007 165.27 105.19
Oct 2007 173.38 109.7
Sep 2007 171.33 108.17
Aug 2007 165.05 103.92
Jul 2007 162.62 102.58
Jun 2007 167.93 105.96
May 2007 170.9 107.62
Apr 2007 166.27 104.07
Mar 2007 160.43 99.77
Feb 2007 159.99 98.6
Jan 2007 163.96 100.5
Dec 2006 162.14 99.09
Nov 2006 160.16 97.73
Oct 2006 156.84 95.85
Sep 2006 151.15 92.87
Aug 2006 146.49 90.46
Jul 2006 143.62 88.51
Jun 2006 143.48 88.16
May 2006 143.38 87.93
Apr 2006 148.44 90.58
Mar 2006 147.79 89.42
Feb 2006 146.32 88.05
Jan 2006 145.84 87.58
Dec 2005 143.41 85.47
Nov 2005 143.05 85.6
Oct 2005 136.24 82.18
Sep 2005 139.5 83.99
Aug 2005 140.06 83.3
Jul 2005 142.15 84.12
Jun 2005 137.51 81
May 2005 137.41 80.9
Apr 2005 133.08 78.43
Mar 2005 136.43 79.86
Feb 2005 140.04 81.34
Jan 2005 137.98 79.68
Dec 2004 141.43 81.51
Nov 2004 136.73 79.09
Oct 2004 130.99 75.73
Sep 2004 130.05 74.79
Aug 2004 129.09 74.08
Jul 2004 128.91 73.94
Jun 2004 132.86 76.33
May 2004 130.96 75
Apr 2004 129.56 73.76
Mar 2004 132.45 75.17
Feb 2004 134.97 76.1
Jan 2004 134.01 75.16
Dec 2003 131.83 73.58
Nov 2003 125.6 70.17
Oct 2003 123.75 69.33
Sep 2003 117.28 65.78
Aug 2003 118.86 66.44
Jul 2003 117.11 65.22
Jun 2003 115.25 64.12
May 2003 114.03 63.37
Apr 2003 108 60.11
Mar 2003 99.33 55.41
Feb 2003 99.71 55.29
Jan 2003 101.9 56.07
Dec 2002 104.94 57.49
Nov 2002 110.62 60.74
Oct 2002 104.63 57.45
Sep 2002 96.76 53.04
Aug 2002 108.12 59.17
Jul 2002 107.97 58.89
Jun 2002 117.19 63.85
May 2002 126.34 68.79
Apr 2002 127.37 69.35
Mar 2002 135.84 73.55
Feb 2002 132.16 71.16
Jan 2002 135.19 72.5
Dec 2001 136.92 73.27
Nov 2001 135.67 72.89
Oct 2001 125.68 67.64
Sep 2001 123.07 66.45
Aug 2001 135.27 72.71
Jul 2001 143.64 77.21
Jun 2001 144.87 78.09
May 2001 148.3 79.81
Apr 2001 148.35 79.47
Mar 2001 138.85 74.09
Feb 2001 147.64 78.6
Jan 2001 163.56 86.73
Dec 2000 157.93 83.22
Nov 2000 158.56 83.6
Oct 2000 171.63 90.44
Sep 2000 172.6 90.79
Aug 2000 183.49 96.02
Jul 2000 172.25 90.14
Jun 2000 175.73 91.75
May 2000 173.23 89.97

Returns from Investing in the iShares Core S&P 500 ETF

How much did an investment in the IVV ETF really grow each year after accounting for inflation? The following chart contains the inflation-adjusted real annual percentage returns.

Detailed Annual Returns (Adjusted vs. Nominal)

The table below shows the returns for the iShares Core S&P 500 ETF by year, both inflation-adjusted and nominal. You can sort any column by clicking on the header.

Observe how inflation erodes nominal gains, sometimes resulting in a negative real return even when the ETF nominally increased, as in 2011.

Year Inflation-Adjusted Return Nominal Return
2024 21.42% 24.93%
2023 22.2% 26.3%
2022 -23.13% -18.17%
2021 20.29% 28.75%
2020 16.8% 18.39%
2019 28.3% 31.24%
2018 -6.29% -4.5%
2017 19.23% 21.74%
2016 9.86% 12.13%
2015 0.54% 1.27%
2014 12.71% 13.56%
2013 30.34% 32.29%
2012 14.06% 16.04%
2011 -1.06% 1.87%
2010 13.39% 15.09%
2009 23.24% 26.59%
2008 -37.08% -37.02%
2007 1.15% 5.28%
2006 13.06% 15.93%
2005 1.4% 4.86%
2004 7.28% 10.78%
2003 25.62% 27.98%
2002 -23.36% -21.53%
2001 -13.3% -11.96%

Ishares Core S&P 500 Etf: Average Annualized Returns

Annualized returns show the average rate of growth per year, making it easier to compare performance across different time periods. While nominal returns indicate the headline growth, adjusting for inflation reveals the actual change in purchasing power.

This table presents both nominal and inflation-adjusted average annual returns for the iShares Core S&P 500 over various trailing periods ending March 31, 2026, offering a clearer view of long-term, real investment performance.

Period Avg. Annual Return (Inflation-Adjusted) Avg. Annual Return (Nominal)
Last 1 year 13.98% 17.69%
Last 3 years 14.79% 18.28%
Last 5 years 7.16% 11.99%
Last 10 years 10.43% 14.1%
Last 20 years 7.71% 10.45%

Real Returns of Investing in the iShares Core S&P 500

The chart and table below show the nominal and inflation-adjusted value of a hypothetical $100 investment over various long-term historical periods, ending in September 2025.

The inflation-adjusted line, in green, represents the real increase in purchasing power for the initial investment. Observe the gap between both lines, which illustrates the cumulative effect of inflation over time.

Even over just five years, inflation takes a noticeable bite out of investments. Investing $100 in the iShares Core S&P 500 five years ago yielded an 87.57% nominal gain, but the real return (the actual increase in buying power) was 51.89%.

As investment periods get longer, the difference between reported nominal returns and the inflation-adjusted gains usually becomes much greater due to the compounding effect of inflation over time.

Investment Period What $100 Grew To (Nominal) Total Nominal Return (%) Total Inflation-Adjusted Return (%)
Last 5 years Feb 2021 - Sep 2025 $187.57 87.57% 51.89%
Last 10 years Feb 2016 - Sep 2025 $406.97 306.97% 197.1%
Last 25 years Feb 2001 - Sep 2025 $846.29 746.29% 358.06%

About the iShares Core S&P 500 ETF

The iShares Core S&P 500 ETF (IVV) is an exchange-traded fund managed by BlackRock that seeks to track the investment results of an index composed of large-capitalization US equities. Launched in May 2000, IVV provides investors with broad exposure to the US large-cap equity market through a single, low-cost investment vehicle.

The fund holds stocks of 500 of the largest US companies, weighted by market capitalization, offering diversified exposure across multiple sectors including technology, healthcare, financials and consumer goods. Known for its low expense ratio, IVV is a popular choice for investors seeking cost-effective exposure to the core US stock market.

Last Close
May 1, 2026
724.01
Highest
May 1, 2026
724.01
Highest, Inflation-Adjusted
May 1, 2026
724.01
Annualized return
Since May 19, 2000
8.43%
Annualized return, Inflation-Adjusted
Since May 19, 2000
5.73%